1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. LATK
  5. Apollo (APLBTC)
  6. Historisch

APLBTC

Apollo Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Apollo APLBTC LAToken 6.299.172 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000001
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000001 0,00000001 0,00000001 0,00000001 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
LAToken 13:14:11 18.609,00 0,00000001 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,21031860 21.031.911,00 APL APLEUR APLGBP APLUSD

APLBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

APLBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 23.976.098,00
24 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 9.456.668,00
23 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 28.709.784,00
22 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 49.031.077,00
21 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 51.121.507,00
20 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 60.393.004,00
19 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 75.001.995,00
18 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 42.780.882,00
17 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 39.173.155,00
16 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 42.768.291,00
15 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 37.648.310,00
14 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 48.355.832,00
13 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 67.587.120,00
12 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 57.643.957,00
11 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 49.779.199,00
10 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 40.393.613,00
09 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 52.244.159,00
08 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 45.720.025,00
07 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 44.368.890,00
06 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 52.887.875,00
05 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 46.057.826,00
04 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 29.334.572,00
03 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 47.504.671,00
02 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 43.663.567,00
01 Jun 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 44.043.129,00
31 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 66.632.369,00
30 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 51.553.457,00
29 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 44.883.982,00
28 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 27.364.186,00
27 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.569,00
26 Mai 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.661,00
Kürzlich von Ihnen besucht
LATK
APLBTC
Apollo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 11:37:58