Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Curate | XCURBTC | KuCoin | 830.976 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000027 | 0,00000027 | 0,00000027 | 0,00000027 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
39 | 02:22:05 | 1.701,23 | 0,00000027 | BTC |
XCURBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XCURBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.890.385,00 |
24 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000031 | 0,00000027 | 1.821.973,00 |
23 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 1.730.295,00 |
22 Apr 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000031 | 0,00000033 | 0,00000029 | 1.131.138,00 |
21 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000032 | 0,00000029 | 1.406.709,00 |
20 Apr 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000032 | 0,00000032 | 0,00000028 | 1.289.662,00 |
19 Apr 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000034 | 0,00000036 | 0,00000029 | 936.483,00 |
18 Apr 2024 | 0,00000035 | 0,00000009 | 34,62% | 0,00000026 | 0,00000038 | 0,00000025 | 425.022,00 |
17 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 38.226,00 |
16 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000031 | 0,00000031 | 0,00000026 | 329.763,00 |
15 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000031 | 0,00000025 | 1.052.578,00 |
14 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000032 | 0,00000028 | 746.204,00 |
13 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000034 | 0,00000030 | 734.943,00 |
12 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 764.657,00 |
11 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000031 | 558.864,00 |
10 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000036 | 0,00000033 | 591.168,00 |
09 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000032 | 453.981,00 |
08 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000037 | 0,00000034 | 589.456,00 |
07 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000036 | 0,00000037 | 0,00000035 | 527.003,00 |
06 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000039 | 0,00000036 | 515.005,00 |
05 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000038 | 553.228,00 |
04 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 653.055,00 |
03 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 674.970,00 |
02 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000038 | 598.150,00 |
01 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 509.811,00 |
31 Mär 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000039 | 486.892,00 |
30 Mär 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000043 | 0,00000041 | 342.037,00 |
29 Mär 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000042 | 0,00000045 | 0,00000040 | 458.846,00 |
28 Mär 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000046 | 0,00000042 | 562.469,00 |
27 Mär 2024 | 0,00000045 | -0,00000006 | -11,76% | 0,00000051 | 0,00000056 | 0,00000045 | 636.749,00 |
26 Mär 2024 | 0,00000051 | -0,00000004 | -7,27% | 0,00000055 | 0,00000056 | 0,00000050 | 269.916,00 |
25 Mär 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000057 | 0,00000058 | 0,00000053 | 320.046,00 |
24 Mär 2024 | 0,00000058 | -0,00000009 | -13,43% | 0,00000065 | 0,00000068 | 0,00000056 | 462.493,00 |