Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chia Network | XCHUSDT | KuCoin | 338.150.251 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,812 | 2,45% | 33,95 | 33,94 | 33,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,19 | 34,70 | 32,22 | 33,14 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:24:53 | 0,014300 | 33,95 | UST |
XCHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 33,14 | 1,95 | 6,26% | 31,19 | 36,79 | 30,70 | 4.708,00 |
| 02 Mai 2024 | 31,19 | 1,07 | 3,54% | 30,03 | 32,50 | 28,84 | 7.005,00 |
| 01 Mai 2024 | 30,12 | 0,570 | 1,94% | 29,48 | 31,06 | 27,30 | 3.884,00 |
| 30 Apr 2024 | 29,55 | -0,190 | -0,64% | 29,73 | 29,99 | 29,10 | 3.220,00 |
| 29 Apr 2024 | 29,74 | -0,280 | -0,92% | 29,94 | 30,73 | 29,73 | 1.650,00 |
| 28 Apr 2024 | 30,02 | -0,260 | -0,87% | 30,19 | 30,20 | 29,15 | 3.523,00 |
| 27 Apr 2024 | 30,28 | -0,140 | -0,47% | 30,47 | 30,71 | 30,01 | 1.685,00 |
| 26 Apr 2024 | 30,42 | 0,060 | 0,19% | 30,24 | 31,38 | 29,87 | 2.748,00 |
| 25 Apr 2024 | 30,36 | -0,280 | -0,90% | 30,59 | 31,55 | 30,10 | 3.139,00 |
| 24 Apr 2024 | 30,64 | -0,680 | -2,18% | 31,27 | 31,47 | 30,40 | 3.138,00 |
| 23 Apr 2024 | 31,32 | -0,050 | -0,15% | 31,34 | 32,27 | 31,09 | 2.365,00 |
| 22 Apr 2024 | 31,37 | -0,500 | -1,56% | 31,79 | 32,14 | 30,65 | 2.184,00 |
| 21 Apr 2024 | 31,86 | 1,40 | 4,59% | 30,50 | 32,00 | 30,34 | 2.630,00 |
| 20 Apr 2024 | 30,47 | 0,190 | 0,63% | 30,25 | 31,06 | 29,15 | 2.344,00 |
| 19 Apr 2024 | 30,28 | 0,710 | 2,41% | 29,55 | 30,57 | 29,08 | 2.583,00 |
| 18 Apr 2024 | 29,56 | -0,350 | -1,18% | 29,75 | 30,19 | 28,62 | 4.051,00 |
| 17 Apr 2024 | 29,92 | -0,120 | -0,38% | 29,89 | 30,40 | 29,02 | 3.497,00 |
| 16 Apr 2024 | 30,03 | -1,56 | -4,94% | 31,54 | 32,64 | 29,17 | 5.330,00 |
| 15 Apr 2024 | 31,59 | -0,090 | -0,29% | 31,43 | 32,74 | 30,13 | 4.673,00 |
| 14 Apr 2024 | 31,68 | -2,30 | -6,77% | 33,60 | 35,28 | 28,57 | 4.481,00 |
| 13 Apr 2024 | 33,98 | -4,31 | -11,26% | 38,39 | 38,85 | 30,85 | 3.211,00 |
| 12 Apr 2024 | 38,29 | 0,850 | 2,27% | 37,60 | 38,54 | 37,07 | 2.776,00 |
| 11 Apr 2024 | 37,45 | 1,10 | 3,03% | 36,34 | 37,61 | 35,93 | 2.445,00 |
| 10 Apr 2024 | 36,34 | -2,78 | -7,10% | 39,16 | 39,16 | 36,02 | 3.861,00 |
| 09 Apr 2024 | 39,12 | 0,280 | 0,71% | 38,66 | 39,62 | 38,05 | 4.776,00 |
| 08 Apr 2024 | 38,85 | 0,220 | 0,57% | 38,57 | 39,50 | 38,52 | 1.570,00 |
| 07 Apr 2024 | 38,63 | 0,780 | 2,05% | 37,83 | 38,95 | 37,79 | 1.791,00 |
| 06 Apr 2024 | 37,85 | -0,650 | -1,68% | 38,43 | 38,74 | 37,20 | 1.883,00 |
| 05 Apr 2024 | 38,50 | 0,040 | 0,10% | 38,42 | 39,25 | 37,78 | 2.600,00 |
| 04 Apr 2024 | 38,46 | -0,230 | -0,59% | 38,61 | 39,84 | 37,90 | 1.643,00 |
