Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VeChain Token | VETBTC | KuCoin | 3.052.555.417 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,61% | 0,00000063 | 0,00000063 | 0,00000063 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000062 | 0,00000063 | 0,00000062 | 0,00000062 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
11 | 04:44:14 | 498,70 | 0,00000063 | BTC |
VETBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VETBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000064 | 0,00000064 | 0,00000062 | 1.774.818,00 |
23 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 1.172.085,00 |
22 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 885.914,00 |
21 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000065 | 0,00000063 | 866.715,00 |
20 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000064 | 0,00000061 | 1.365.787,00 |
19 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000061 | 0,00000063 | 0,00000060 | 555.873,00 |
18 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 910.345,00 |
17 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000065 | 0,00000061 | 1.220.892,00 |
16 Apr 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000071 | 0,00000063 | 2.582.965,00 |
15 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000066 | 0,00000060 | 2.032.689,00 |
14 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000069 | 0,00000057 | 6.080.031,00 |
13 Apr 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000068 | 0,00000073 | 0,00000060 | 2.885.853,00 |
12 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000069 | 0,00000064 | 2.419.816,00 |
11 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000063 | 0,00000066 | 0,00000062 | 2.059.040,00 |
10 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000065 | 0,00000065 | 0,00000062 | 1.266.719,00 |
09 Apr 2024 | 0,00000064 | 0,00000003 | 4,92% | 0,00000061 | 0,00000066 | 0,00000059 | 2.084.829,00 |
08 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000062 | 0,00000060 | 1.306.847,00 |
07 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000059 | 1.298.316,00 |
06 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000061 | 0,00000061 | 0,00000058 | 1.082.151,00 |
05 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000061 | 0,00000063 | 0,00000060 | 758.928,00 |
04 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000064 | 0,00000061 | 806.446,00 |
03 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000061 | 1.408.049,00 |
02 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000067 | 0,00000062 | 2.163.805,00 |
01 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000063 | 1.121.075,00 |
31 Mär 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000067 | 0,00000063 | 897.368,00 |
30 Mär 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000065 | 0,00000068 | 0,00000064 | 1.923.996,00 |
29 Mär 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000063 | 0,00000068 | 0,00000062 | 3.045.854,00 |
28 Mär 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000065 | 0,00000062 | 2.099.515,00 |
27 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000064 | 0,00000065 | 0,00000062 | 4.911.110,00 |
26 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 2.306.553,00 |
25 Mär 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 806.605,00 |
24 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000064 | 0,00000063 | 1.077.218,00 |