VETBTC

VeChain Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
VeChain Token VETBTC KuCoin 988.857.791 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 1,18% 0,00000086 0,00000086 0,00000087
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000092 0,00000083 0,00000084 0,00000085 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 00:46:02 16.585,78 0,00000086 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
20,48 23.445.210,21 VET VETEUR VETGBP VETUSD

VETBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

VETBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2020 0,00000086 0,00000001 1,18% 0,00000084 0,00000092 0,00000083 23.445.210,00
28 Nov 2020 0,00000085 0,00000001 1,19% 0,00000085 0,00000089 0,00000083 18.720.755,00
27 Nov 2020 0,00000084 -0,00000005 -5,62% 0,00000089 0,00000091 0,00000073 49.769.031,00
26 Nov 2020 0,00000089 0,00000004 4,71% 0,00000084 0,00000103 0,00000082 64.692.029,00
25 Nov 2020 0,00000085 -0,00000003 -3,41% 0,00000088 0,00000095 0,00000077 43.357.545,00
24 Nov 2020 0,00000088 0,00000012 15,79% 0,00000076 0,00000089 0,00000076 26.081.269,00
23 Nov 2020 0,00000076 -0,00000001 -1,30% 0,00000077 0,00000079 0,00000071 19.307.441,00
22 Nov 2020 0,00000077 0,00000013 20,31% 0,00000064 0,00000078 0,00000063 36.894.505,00
21 Nov 2020 0,00000064 -0,00000001 -1,54% 0,00000065 0,00000067 0,00000062 7.202.015,00
20 Nov 2020 0,00000065 -0,00000001 -1,52% 0,00000066 0,00000067 0,00000063 7.283.694,00
19 Nov 2020 0,00000066 -0,00000004 -5,71% 0,00000070 0,00000071 0,00000064 15.434.184,00
18 Nov 2020 0,00000070 0,00000002 2,94% 0,00000067 0,00000073 0,00000067 17.418.317,00
17 Nov 2020 0,00000068 -0,00000002 -2,86% 0,00000069 0,00000070 0,00000067 7.817.573,00
16 Nov 2020 0,00000070 0,00000000 0,00% 0,00000070 0,00000072 0,00000068 2.853.742,00
15 Nov 2020 0,00000070 -0,00000003 -4,11% 0,00000072 0,00000073 0,00000069 5.242.316,00
14 Nov 2020 0,00000073 0,00000007 10,61% 0,00000065 0,00000074 0,00000064 11.006.031,00
13 Nov 2020 0,00000066 -0,00000007 -9,59% 0,00000072 0,00000074 0,00000064 8.175.753,00
12 Nov 2020 0,00000073 -0,00000003 -3,95% 0,00000076 0,00000077 0,00000072 8.117.163,00
11 Nov 2020 0,00000076 0,00000004 5,56% 0,00000072 0,00000078 0,00000071 10.357.010,00
10 Nov 2020 0,00000072 0,00000000 0,00% 0,00000072 0,00000074 0,00000069 7.826.980,00
09 Nov 2020 0,00000072 0,00000001 1,41% 0,00000070 0,00000075 0,00000069 4.838.416,00
08 Nov 2020 0,00000071 0,00000000 0,00% 0,00000072 0,00000078 0,00000069 14.758.797,00
07 Nov 2020 0,00000071 0,00000009 14,52% 0,00000062 0,00000073 0,00000061 14.323.785,00
06 Nov 2020 0,00000062 -0,00000004 -6,06% 0,00000066 0,00000069 0,00000061 14.671.521,00
05 Nov 2020 0,00000066 -0,00000001 -1,49% 0,00000066 0,00000070 0,00000064 14.012.893,00
04 Nov 2020 0,00000067 -0,00000008 -10,67% 0,00000075 0,00000075 0,00000066 8.953.537,00
03 Nov 2020 0,00000075 -0,00000001 -1,32% 0,00000076 0,00000078 0,00000073 4.524.541,00
02 Nov 2020 0,00000076 0,00000004 5,56% 0,00000072 0,00000077 0,00000071 4.802.471,00
01 Nov 2020 0,00000072 -0,00000003 -4,00% 0,00000075 0,00000076 0,00000071 3.384.073,00
31 Okt 2020 0,00000075 0,00000000 0,00% 0,00000075 0,00000077 0,00000072 5.028.719,00
30 Okt 2020 0,00000075 -0,00000005 -6,25% 0,00000080 0,00000082 0,00000074 9.018.340,00
Kürzlich von Ihnen besucht
KUCN
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201129 00:03:06