Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UTRUST | UTKBTC | KuCoin | 61.852.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 2,76% | 0,00000149 | 0,00000146 | 0,00000149 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000145 | 0,00000149 | 0,00000142 | 0,00000145 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:23:35 | 22,81 | 0,00000149 | BTC |
UTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000149 | 0,00000004 | 2,76% | 0,00000145 | 0,00000149 | 0,00000142 | 2.607,00 |
| 18 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000146 | 0,00000151 | 0,00000142 | 6.050,00 |
| 17 Apr 2024 | 0,00000149 | 0,00000008 | 5,67% | 0,00000140 | 0,00000151 | 0,00000136 | 6.332,00 |
| 16 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000151 | 0,00000137 | 10.616,00 |
| 15 Apr 2024 | 0,00000141 | 0,00000008 | 6,02% | 0,00000136 | 0,00000147 | 0,00000132 | 11.858,00 |
| 14 Apr 2024 | 0,00000133 | -0,00000020 | -13,07% | 0,00000152 | 0,00000156 | 0,00000124 | 91.718,00 |
| 13 Apr 2024 | 0,00000153 | -0,00000021 | -12,07% | 0,00000175 | 0,00000180 | 0,00000147 | 220.727,00 |
| 12 Apr 2024 | 0,00000174 | -0,00000005 | -2,79% | 0,00000179 | 0,00000179 | 0,00000168 | 25.283,00 |
| 11 Apr 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000179 | 0,00000179 | 0,00000173 | 19.883,00 |
| 10 Apr 2024 | 0,00000178 | -0,00000007 | -3,78% | 0,00000188 | 0,00000188 | 0,00000178 | 5.943,00 |
| 09 Apr 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000184 | 0,00000189 | 0,00000180 | 21.085,00 |
| 08 Apr 2024 | 0,00000184 | 0,00000012 | 6,98% | 0,00000173 | 0,00000184 | 0,00000171 | 17.474,00 |
| 07 Apr 2024 | 0,00000172 | 0,00000004 | 2,38% | 0,00000168 | 0,00000173 | 0,00000168 | 19.145,00 |
| 06 Apr 2024 | 0,00000168 | -0,00000017 | -9,19% | 0,00000183 | 0,00000189 | 0,00000167 | 51.077,00 |
| 05 Apr 2024 | 0,00000185 | 0,00000016 | 9,47% | 0,00000170 | 0,00000185 | 0,00000169 | 20.415,00 |
| 04 Apr 2024 | 0,00000169 | -0,00000009 | -5,06% | 0,00000178 | 0,00000181 | 0,00000169 | 35.834,00 |
| 03 Apr 2024 | 0,00000178 | -0,00000004 | -2,20% | 0,00000181 | 0,00000184 | 0,00000172 | 107.794,00 |
| 02 Apr 2024 | 0,00000182 | -0,00000009 | -4,71% | 0,00000191 | 0,00000194 | 0,00000181 | 237.408,00 |
| 01 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000189 | 0,00000197 | 0,00000185 | 7.493,00 |
| 31 Mär 2024 | 0,00000186 | -0,00000006 | -3,13% | 0,00000195 | 0,00000201 | 0,00000185 | 18.048,00 |
| 30 Mär 2024 | 0,00000192 | -0,00000002 | -1,03% | 0,00000195 | 0,00000195 | 0,00000183 | 38.486,00 |
| 29 Mär 2024 | 0,00000194 | 0,00000005 | 2,65% | 0,00000191 | 0,00000199 | 0,00000191 | 19.819,00 |
| 28 Mär 2024 | 0,00000189 | -0,00000016 | -7,80% | 0,00000204 | 0,00000204 | 0,00000188 | 62.658,00 |
| 27 Mär 2024 | 0,00000205 | 0,00000022 | 12,02% | 0,00000186 | 0,00000212 | 0,00000181 | 203.243,00 |
| 26 Mär 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000187 | 0,00000194 | 0,00000182 | 94.191,00 |
| 25 Mär 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000188 | 0,00000190 | 0,00000181 | 34.056,00 |
| 24 Mär 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000189 | 0,00000192 | 0,00000184 | 70.202,00 |
| 23 Mär 2024 | 0,00000189 | -0,00000006 | -3,08% | 0,00000197 | 0,00000200 | 0,00000183 | 227.857,00 |
| 22 Mär 2024 | 0,00000195 | 0,00000014 | 7,73% | 0,00000183 | 0,00000220 | 0,00000181 | 1.107.939,00 |
| 21 Mär 2024 | 0,00000181 | 0,00000017 | 10,37% | 0,00000166 | 0,00000183 | 0,00000160 | 57.605,00 |
| 20 Mär 2024 | 0,00000164 | -0,00000006 | -3,53% | 0,00000168 | 0,00000173 | 0,00000162 | 53.266,00 |
