Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRADEBTC | KuCoin | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 4,59% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000022 | 0,000023 | 0,000021 | 0,000022 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:18:13 | 28,40 | 0,000023 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,086119 | 3.821,92 | ||||
TRADEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRADEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000022 | -0,00000300 | -12,33% | 0,000024 | 0,000025 | 0,00002 | 13.745,00 |
| 27 Apr 2024 | 0,000024 | -0,00000075 | -2,99% | 0,000025 | 0,000025 | 0,000024 | 5.236,00 |
| 26 Apr 2024 | 0,000025 | -0,00000200 | -7,51% | 0,000027 | 0,000027 | 0,000025 | 3.896,00 |
| 25 Apr 2024 | 0,000027 | -0,00000003 | -0,11% | 0,000026 | 0,000027 | 0,000025 | 19.311,00 |
| 24 Apr 2024 | 0,000027 | -0,00000200 | -7,06% | 0,000028 | 0,000028 | 0,000026 | 8.405,00 |
| 23 Apr 2024 | 0,000028 | -0,00000100 | -3,36% | 0,000029 | 0,00003 | 0,000028 | 11.045,00 |
| 22 Apr 2024 | 0,00003 | 0,00000100 | 3,50% | 0,000029 | 0,000032 | 0,000028 | 6.922,00 |
| 21 Apr 2024 | 0,000029 | 0,00000090 | 3,25% | 0,000028 | 0,000029 | 0,000027 | 7.728,00 |
| 20 Apr 2024 | 0,000028 | -0,00000100 | -3,42% | 0,000029 | 0,00003 | 0,000027 | 9.406,00 |
| 19 Apr 2024 | 0,000029 | -0,00000097 | -3,21% | 0,00003 | 0,00003 | 0,000028 | 9.266,00 |
| 18 Apr 2024 | 0,00003 | 0,00000060 | 2,03% | 0,00003 | 0,000033 | 0,000029 | 12.462,00 |
| 17 Apr 2024 | 0,00003 | -0,00000400 | -12,03% | 0,000033 | 0,000037 | 0,000029 | 10.512,00 |
| 16 Apr 2024 | 0,000033 | 0,00000100 | 3,14% | 0,000032 | 0,000037 | 0,000032 | 5.382,00 |
| 15 Apr 2024 | 0,000032 | 0,00000400 | 14,12% | 0,000029 | 0,000032 | 0,000028 | 7.706,00 |
| 14 Apr 2024 | 0,000028 | -0,00000300 | -9,44% | 0,000032 | 0,000032 | 0,000027 | 13.155,00 |
| 13 Apr 2024 | 0,000032 | 0,00000039 | 1,24% | 0,000032 | 0,000033 | 0,000031 | 2.161,00 |
| 12 Apr 2024 | 0,000031 | -0,00000500 | -13,71% | 0,000036 | 0,000037 | 0,000031 | 4.012,00 |
| 11 Apr 2024 | 0,000036 | -0,00000100 | -2,65% | 0,000037 | 0,00004 | 0,000036 | 495,00 |
| 10 Apr 2024 | 0,000038 | 0,00000070 | 1,89% | 0,000038 | 0,00004 | 0,000036 | 2.556,00 |
| 09 Apr 2024 | 0,000037 | -0,00000100 | -2,62% | 0,000038 | 0,000041 | 0,000037 | 1.472,00 |
| 08 Apr 2024 | 0,000038 | -0,00000088 | -2,25% | 0,000039 | 0,00004 | 0,000037 | 1.179,00 |
| 07 Apr 2024 | 0,000039 | 0,00000200 | 5,41% | 0,000037 | 0,000044 | 0,000036 | 1.633,00 |
| 06 Apr 2024 | 0,000037 | -0,00000100 | -2,61% | 0,000038 | 0,000039 | 0,000036 | 1.404,00 |
| 05 Apr 2024 | 0,000038 | -0,00000062 | -1,59% | 0,000038 | 0,000041 | 0,000038 | 2.106,00 |
| 04 Apr 2024 | 0,000039 | 0,00000031 | 0,80% | 0,000039 | 0,000041 | 0,000038 | 1.549,00 |
| 03 Apr 2024 | 0,000039 | -0,00000200 | -4,95% | 0,00004 | 0,000043 | 0,000037 | 10.361,00 |
| 02 Apr 2024 | 0,00004 | -0,00000042 | -1,03% | 0,000041 | 0,000044 | 0,000039 | 2.704,00 |
| 01 Apr 2024 | 0,000041 | 0,00000200 | 5,18% | 0,000039 | 0,000042 | 0,000038 | 6.971,00 |
| 31 Mär 2024 | 0,000039 | 0,00000100 | 2,67% | 0,000037 | 0,000045 | 0,000035 | 2.517,00 |
| 30 Mär 2024 | 0,000037 | -0,00000200 | -5,10% | 0,000039 | 0,00004 | 0,000036 | 1.717,00 |
| 29 Mär 2024 | 0,000039 | 0,00000300 | 8,23% | 0,000036 | 0,00004 | 0,000035 | 2.680,00 |
