Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Telos | TLOSBTC | KuCoin | 127.832.653 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000035 | 6,49% | 0,00000574 | 0,00000574 | 0,00000580 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000545 | 0,00000582 | 0,00000536 | 0,00000539 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 5 | 18:03:26 | 242,65 | 0,00000574 | BTC |
TLOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TLOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000539 | 0,00000009 | 1,70% | 0,00000525 | 0,00000550 | 0,00000523 | 10.410,00 |
| 30 Apr 2024 | 0,00000530 | -0,00000037 | -6,53% | 0,00000563 | 0,00000569 | 0,00000525 | 6.516,00 |
| 29 Apr 2024 | 0,00000567 | 0,00000005 | 0,89% | 0,00000557 | 0,00000569 | 0,00000551 | 10.295,00 |
| 28 Apr 2024 | 0,00000562 | 0,00000005 | 0,90% | 0,00000562 | 0,00000569 | 0,00000553 | 6.018,00 |
| 27 Apr 2024 | 0,00000557 | -0,00000028 | -4,79% | 0,00000585 | 0,00000591 | 0,00000553 | 13.011,00 |
| 26 Apr 2024 | 0,00000585 | -0,00000010 | -1,68% | 0,00000588 | 0,00000601 | 0,00000580 | 9.346,00 |
| 25 Apr 2024 | 0,00000595 | 0,00000003 | 0,51% | 0,00000592 | 0,00000609 | 0,00000589 | 35.174,00 |
| 24 Apr 2024 | 0,00000592 | 0,00000001 | 0,17% | 0,00000598 | 0,00000601 | 0,00000586 | 6.900,00 |
| 23 Apr 2024 | 0,00000591 | 0,00000034 | 6,10% | 0,00000562 | 0,00000599 | 0,00000546 | 16.866,00 |
| 22 Apr 2024 | 0,00000557 | 0,00000042 | 8,16% | 0,00000515 | 0,00000586 | 0,00000504 | 47.765,00 |
| 21 Apr 2024 | 0,00000515 | -0,00000014 | -2,65% | 0,00000526 | 0,00000534 | 0,00000504 | 10.538,00 |
| 20 Apr 2024 | 0,00000529 | 0,00000015 | 2,92% | 0,00000514 | 0,00000541 | 0,00000508 | 8.251,00 |
| 19 Apr 2024 | 0,00000514 | 0,00000047 | 10,06% | 0,00000468 | 0,00000514 | 0,00000459 | 18.288,00 |
| 18 Apr 2024 | 0,00000467 | 0,00000038 | 8,86% | 0,00000428 | 0,00000479 | 0,00000427 | 80.730,00 |
| 17 Apr 2024 | 0,00000429 | -0,00000005 | -1,15% | 0,00000433 | 0,00000439 | 0,00000423 | 29.399,00 |
| 16 Apr 2024 | 0,00000434 | 0,00000004 | 0,93% | 0,00000430 | 0,00000446 | 0,00000422 | 52.582,00 |
| 15 Apr 2024 | 0,00000430 | 0,00000012 | 2,87% | 0,00000420 | 0,00000433 | 0,00000409 | 19.746,00 |
| 14 Apr 2024 | 0,00000418 | -0,00000028 | -6,28% | 0,00000444 | 0,00000470 | 0,00000402 | 85.689,00 |
| 13 Apr 2024 | 0,00000446 | 0,00000000 | 0,00% | 0,00000448 | 0,00000468 | 0,00000437 | 41.277,00 |
| 12 Apr 2024 | 0,00000446 | 0,00000001 | 0,22% | 0,00000445 | 0,00000457 | 0,00000429 | 24.117,00 |
| 11 Apr 2024 | 0,00000445 | -0,00000017 | -3,68% | 0,00000466 | 0,00000475 | 0,00000444 | 8.641,00 |
| 10 Apr 2024 | 0,00000462 | -0,00000012 | -2,53% | 0,00000472 | 0,00000490 | 0,00000462 | 58.879,00 |
| 09 Apr 2024 | 0,00000474 | -0,00000011 | -2,27% | 0,00000485 | 0,00000494 | 0,00000470 | 8.846,00 |
| 08 Apr 2024 | 0,00000485 | -0,00000011 | -2,22% | 0,00000500 | 0,00000506 | 0,00000485 | 10.049,00 |
| 07 Apr 2024 | 0,00000496 | -0,00000010 | -1,98% | 0,00000508 | 0,00000512 | 0,00000495 | 2.256,00 |
| 06 Apr 2024 | 0,00000506 | -0,00000004 | -0,78% | 0,00000510 | 0,00000523 | 0,00000505 | 6.239,00 |
| 05 Apr 2024 | 0,00000510 | -0,00000014 | -2,67% | 0,00000524 | 0,00000536 | 0,00000510 | 10.601,00 |
| 04 Apr 2024 | 0,00000524 | -0,00000023 | -4,20% | 0,00000548 | 0,00000553 | 0,00000515 | 42.016,00 |
| 03 Apr 2024 | 0,00000547 | 0,00000012 | 2,24% | 0,00000536 | 0,00000557 | 0,00000524 | 46.571,00 |
| 02 Apr 2024 | 0,00000535 | -0,00000024 | -4,29% | 0,00000559 | 0,00000563 | 0,00000530 | 24.548,00 |
| 01 Apr 2024 | 0,00000559 | -0,00000019 | -3,29% | 0,00000574 | 0,00000584 | 0,00000557 | 8.523,00 |
| 31 Mär 2024 | 0,00000578 | 0,00000021 | 3,77% | 0,00000557 | 0,00000585 | 0,00000555 | 22.057,00 |
