Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | KuCoin | 62.039.749 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000024 | 0,00000025 | 0,00000024 | 0,00000025 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 7 | 04:18:01 | 332,18 | 0,00000025 | BTC |
TLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000024 | 195.958,00 |
| 19 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000025 | 0,00000024 | 33.300,00 |
| 18 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000024 | 26.412,00 |
| 17 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000023 | 0,00000025 | 0,00000023 | 43.358,00 |
| 16 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 40.248,00 |
| 15 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000024 | 0,00000022 | 66.266,00 |
| 14 Apr 2024 | 0,00000022 | -0,00000004 | -15,38% | 0,00000026 | 0,00000027 | 0,00000018 | 132.642,00 |
| 13 Apr 2024 | 0,00000026 | -0,00000007 | -21,21% | 0,00000032 | 0,00000033 | 0,00000025 | 131.647,00 |
| 12 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 12.286,00 |
| 11 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000036 | 0,00000033 | 47.433,00 |
| 10 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000035 | 0,00000036 | 0,00000035 | 34.878,00 |
| 09 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000036 | 0,00000033 | 15.244,00 |
| 08 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 8.847,00 |
| 07 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000033 | 0,00000032 | 4.947,00 |
| 06 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 12.266,00 |
| 05 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 26.306,00 |
| 04 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000034 | 0,00000032 | 16.049,00 |
| 03 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 12.110,00 |
| 02 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000037 | 0,00000037 | 0,00000034 | 12.480,00 |
| 01 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000036 | 0,00000037 | 0,00000035 | 23.912,00 |
| 31 Mär 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000036 | 8.260,00 |
| 30 Mär 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000038 | 0,00000036 | 12.331,00 |
| 29 Mär 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 68.219,00 |
| 28 Mär 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000039 | 0,00000039 | 0,00000035 | 103.576,00 |
| 27 Mär 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000040 | 0,00000037 | 90.077,00 |
| 26 Mär 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000037 | 27.911,00 |
| 25 Mär 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000038 | 246.838,00 |
| 24 Mär 2024 | 0,00000041 | 0,00000004 | 10,81% | 0,00000038 | 0,00000043 | 0,00000037 | 77.017,00 |
| 23 Mär 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 27.469,00 |
| 22 Mär 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000035 | 0,00000037 | 0,00000035 | 20.998,00 |
| 21 Mär 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000035 | 0,00000036 | 0,00000033 | 28.237,00 |
