SNTBTC

StatusNetwork Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
StatusNetwork SNTBTC KuCoin 144.261.111 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000009 -6,77% 0,00000124 0,00000124 0,00000125
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000138 0,00000150 0,00000122 0,00000133 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 01:34:14 1,49 0,00000124 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,73 1.238.758,83 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

SNTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Mai 2022 0,00000133 0,00000014 11,76% 0,00000118 0,00000143 0,00000116 1.207.592,00
25 Mai 2022 0,00000119 0,00000001 0,85% 0,00000119 0,00000123 0,00000114 515.863,00
24 Mai 2022 0,00000118 -0,00000001 -0,84% 0,00000120 0,00000124 0,00000118 300.070,00
23 Mai 2022 0,00000119 0,00000003 2,59% 0,00000116 0,00000127 0,00000115 378.778,00
22 Mai 2022 0,00000116 0,00000005 4,50% 0,00000110 0,00000120 0,00000110 242.486,00
21 Mai 2022 0,00000111 0,00000001 0,91% 0,00000110 0,00000113 0,00000108 443.155,00
20 Mai 2022 0,00000110 -0,00000001 -0,90% 0,00000112 0,00000113 0,00000106 463.957,00
19 Mai 2022 0,00000111 -0,00000007 -5,93% 0,00000118 0,00000124 0,00000111 658.532,00
18 Mai 2022 0,00000118 0,00000004 3,51% 0,00000115 0,00000118 0,00000112 920.081,00
17 Mai 2022 0,00000114 -0,00000002 -1,72% 0,00000116 0,00000120 0,00000112 153.958,00
16 Mai 2022 0,00000116 0,00000003 2,65% 0,00000115 0,00000117 0,00000111 488.853,00
15 Mai 2022 0,00000113 0,00000004 3,67% 0,00000108 0,00000120 0,00000107 1.318.293,00
14 Mai 2022 0,00000109 0,00000012 12,37% 0,00000097 0,00000109 0,00000097 530.392,00
13 Mai 2022 0,00000097 -0,00000012 -11,01% 0,00000110 0,00000110 0,00000095 831.321,00
12 Mai 2022 0,00000109 -0,00000020 -15,50% 0,00000130 0,00000131 0,00000108 1.997.540,00
11 Mai 2022 0,00000129 0,00000000 0,00% 0,00000130 0,00000135 0,00000123 1.329.703,00
10 Mai 2022 0,00000129 -0,00000005 -3,73% 0,00000134 0,00000137 0,00000123 1.633.906,00
09 Mai 2022 0,00000134 0,00000000 0,00% 0,00000134 0,00000135 0,00000129 2.729.109,00
08 Mai 2022 0,00000134 -0,00000004 -2,90% 0,00000139 0,00000139 0,00000131 2.597.062,00
07 Mai 2022 0,00000138 -0,00000004 -2,82% 0,00000142 0,00000143 0,00000130 5.992.598,00
06 Mai 2022 0,00000142 -0,00000004 -2,74% 0,00000146 0,00000148 0,00000140 72.903,00
05 Mai 2022 0,00000146 0,00000005 3,55% 0,00000141 0,00000147 0,00000137 79.608,00
04 Mai 2022 0,00000141 0,00000000 0,00% 0,00000147 0,00000148 0,00000139 155.100,00
03 Mai 2022 0,00000141 0,00000000 0,00% 0,00000141 0,00000143 0,00000137 75.956,00
02 Mai 2022 0,00000141 0,00000000 0,00% 0,00000141 0,00000142 0,00000135 164.985,00
01 Mai 2022 0,00000141 -0,00000008 -5,37% 0,00000150 0,00000150 0,00000141 159.612,00
30 Apr 2022 0,00000149 -0,00000002 -1,32% 0,00000151 0,00000151 0,00000148 253.828,00
29 Apr 2022 0,00000151 -0,00000001 -0,66% 0,00000152 0,00000153 0,00000148 128.316,00
28 Apr 2022 0,00000152 -0,00000001 -0,65% 0,00000155 0,00000163 0,00000151 298.898,00
27 Apr 2022 0,00000153 -0,00000001 -0,65% 0,00000153 0,00000155 0,00000149 323.246,00
Kürzlich von Ihnen besucht
KUCN
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220526 23:53:44