Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Secret | SCRTBTC | KuCoin | 106.262.733 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 1,70% | 0,00000657 | 0,00000649 | 0,00000670 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000646 | 0,00000667 | 0,00000634 | 0,00000646 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 18:28:28 | 23,27 | 0,00000657 | BTC |
SCRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SCRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000646 | 0,00000027 | 4,36% | 0,00000620 | 0,00000659 | 0,00000610 | 1.643,00 |
| 01 Mai 2024 | 0,00000619 | -0,00000015 | -2,37% | 0,00000633 | 0,00000643 | 0,00000601 | 365,00 |
| 30 Apr 2024 | 0,00000634 | -0,00000018 | -2,76% | 0,00000652 | 0,00000660 | 0,00000632 | 632,00 |
| 29 Apr 2024 | 0,00000652 | 0,00000002 | 0,31% | 0,00000659 | 0,00000799 | 0,00000652 | 10.634,00 |
| 28 Apr 2024 | 0,00000650 | -0,00000012 | -1,81% | 0,00000647 | 0,00000667 | 0,00000641 | 204,00 |
| 27 Apr 2024 | 0,00000662 | -0,00000015 | -2,22% | 0,00000673 | 0,00000700 | 0,00000643 | 439,00 |
| 26 Apr 2024 | 0,00000677 | -0,00000011 | -1,60% | 0,00000687 | 0,00000718 | 0,00000676 | 260,00 |
| 25 Apr 2024 | 0,00000688 | -0,00000018 | -2,55% | 0,00000711 | 0,00000729 | 0,00000684 | 364,00 |
| 24 Apr 2024 | 0,00000706 | -0,00000013 | -1,81% | 0,00000707 | 0,00000727 | 0,00000695 | 370,00 |
| 23 Apr 2024 | 0,00000719 | 0,00000010 | 1,41% | 0,00000723 | 0,00000729 | 0,00000695 | 1.829,00 |
| 22 Apr 2024 | 0,00000709 | -0,00000004 | -0,56% | 0,00000725 | 0,00000737 | 0,00000702 | 628,00 |
| 21 Apr 2024 | 0,00000713 | 0,00000022 | 3,18% | 0,00000708 | 0,00000729 | 0,00000682 | 846,00 |
| 20 Apr 2024 | 0,00000691 | 0,00000013 | 1,92% | 0,00000657 | 0,00000708 | 0,00000656 | 1.426,00 |
| 19 Apr 2024 | 0,00000678 | 0,00000006 | 0,89% | 0,00000659 | 0,00000698 | 0,00000621 | 5.506,00 |
| 18 Apr 2024 | 0,00000672 | 0,00000006 | 0,90% | 0,00000651 | 0,00000674 | 0,00000634 | 1.679,00 |
| 17 Apr 2024 | 0,00000666 | -0,00000004 | -0,60% | 0,00000644 | 0,00000669 | 0,00000630 | 1.453,00 |
| 16 Apr 2024 | 0,00000670 | -0,00000039 | -5,50% | 0,00000698 | 0,00000710 | 0,00000645 | 591,00 |
| 15 Apr 2024 | 0,00000709 | 0,00000050 | 7,59% | 0,00000661 | 0,00000718 | 0,00000637 | 1.056,00 |
| 14 Apr 2024 | 0,00000659 | -0,00000047 | -6,66% | 0,00000722 | 0,00000742 | 0,00000616 | 1.551,00 |
| 13 Apr 2024 | 0,00000706 | -0,00000096 | -11,97% | 0,00000805 | 0,00000841 | 0,00000702 | 1.955,00 |
| 12 Apr 2024 | 0,00000802 | -0,00000032 | -3,84% | 0,00000831 | 0,00000852 | 0,00000796 | 544,00 |
| 11 Apr 2024 | 0,00000834 | -0,00000054 | -6,08% | 0,00000867 | 0,00000869 | 0,00000823 | 1.473,00 |
| 10 Apr 2024 | 0,00000888 | 0,00000000 | 0,00% | 0,00000873 | 0,00000899 | 0,00000783 | 37.764,00 |
| 09 Apr 2024 | 0,00000888 | 0,00000008 | 0,91% | 0,00000873 | 0,00000917 | 0,00000871 | 1.279,00 |
| 08 Apr 2024 | 0,00000880 | 0,00000055 | 6,67% | 0,00000810 | 0,00000880 | 0,00000804 | 3.437,00 |
| 07 Apr 2024 | 0,00000825 | -0,00000003 | -0,36% | 0,00000826 | 0,00000833 | 0,00000762 | 1.944,00 |
| 06 Apr 2024 | 0,00000828 | -0,00000021 | -2,47% | 0,00000836 | 0,00000840 | 0,00000802 | 2.245,00 |
| 05 Apr 2024 | 0,00000849 | -0,00000014 | -1,62% | 0,00000853 | 0,00000881 | 0,00000836 | 230,00 |
| 04 Apr 2024 | 0,00000863 | -0,00000016 | -1,82% | 0,00000893 | 0,00000908 | 0,00000833 | 20.227,00 |
| 03 Apr 2024 | 0,00000879 | -0,00000031 | -3,41% | 0,00000900 | 0,00000913 | 0,00000853 | 2.820,00 |
