| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | KuCoin | 1.073.505.530 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,003 | 0,26% | 1,14 | 1,14 | 1,14 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,13 | 1,14 | 1,13 | 1,13 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:37:24 | 3,42 | 1,14 | UST |
NEARUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEARUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Okt 2023 | 1,13 | 0,010 | 1,10% | 1,12 | 1,15 | 1,12 | 274.828,00 |
| 30 Sep 2023 | 1,12 | 0,010 | 1,24% | 1,11 | 1,13 | 1,09 | 145.553,00 |
| 29 Sep 2023 | 1,11 | 0,030 | 2,92% | 1,08 | 1,11 | 1,07 | 236.791,00 |
| 28 Sep 2023 | 1,08 | 0,00 | -0,32% | 1,08 | 1,10 | 1,06 | 253.668,00 |
| 27 Sep 2023 | 1,08 | -0,020 | -1,99% | 1,10 | 1,11 | 1,07 | 199.241,00 |
| 26 Sep 2023 | 1,10 | 0,010 | 0,90% | 1,09 | 1,12 | 1,08 | 148.384,00 |
| 25 Sep 2023 | 1,09 | -0,020 | -2,03% | 1,11 | 1,11 | 1,09 | 79.800,00 |
| 24 Sep 2023 | 1,12 | -0,010 | -0,57% | 1,12 | 1,13 | 1,11 | 88.418,00 |
| 23 Sep 2023 | 1,12 | 0,00 | -0,36% | 1,13 | 1,13 | 1,10 | 297.337,00 |
| 22 Sep 2023 | 1,13 | 0,00 | 0,29% | 1,14 | 1,15 | 1,10 | 369.672,00 |
| 21 Sep 2023 | 1,12 | 0,00 | 0,29% | 1,12 | 1,13 | 1,10 | 268.233,00 |
| 20 Sep 2023 | 1,12 | 0,020 | 1,78% | 1,10 | 1,13 | 1,09 | 243.405,00 |
| 19 Sep 2023 | 1,10 | 0,010 | 0,57% | 1,09 | 1,13 | 1,08 | 310.103,00 |
| 18 Sep 2023 | 1,09 | -0,040 | -3,14% | 1,13 | 1,13 | 1,08 | 134.368,00 |
| 17 Sep 2023 | 1,13 | 0,00 | 0,02% | 1,13 | 1,14 | 1,12 | 142.226,00 |
| 16 Sep 2023 | 1,13 | 0,020 | 2,06% | 1,11 | 1,13 | 1,10 | 294.776,00 |
| 15 Sep 2023 | 1,11 | 0,020 | 1,46% | 1,09 | 1,12 | 1,08 | 214.478,00 |
| 14 Sep 2023 | 1,09 | 0,020 | 2,15% | 1,07 | 1,10 | 1,07 | 206.706,00 |
| 13 Sep 2023 | 1,07 | -0,030 | -3,03% | 1,10 | 1,13 | 1,07 | 315.055,00 |
| 12 Sep 2023 | 1,10 | -0,050 | -4,40% | 1,15 | 1,15 | 1,08 | 301.424,00 |
| 11 Sep 2023 | 1,15 | -0,020 | -1,34% | 1,17 | 1,17 | 1,12 | 307.438,00 |
| 10 Sep 2023 | 1,17 | 0,020 | 1,36% | 1,15 | 1,19 | 1,15 | 221.311,00 |
| 09 Sep 2023 | 1,15 | 0,00 | 0,00% | 1,15 | 1,17 | 1,13 | 202.649,00 |
| 08 Sep 2023 | 1,15 | 0,020 | 1,87% | 1,13 | 1,15 | 1,12 | 211.714,00 |
| 07 Sep 2023 | 1,13 | 0,00 | 0,18% | 1,13 | 1,14 | 1,11 | 186.636,00 |
| 06 Sep 2023 | 1,13 | 0,00 | 0,08% | 1,13 | 1,15 | 1,11 | 230.866,00 |
| 05 Sep 2023 | 1,13 | 0,00 | 0,18% | 1,13 | 1,15 | 1,11 | 233.072,00 |
| 04 Sep 2023 | 1,13 | 0,00 | 0,44% | 1,12 | 1,13 | 1,11 | 159.420,00 |
| 03 Sep 2023 | 1,12 | -0,010 | -0,72% | 1,13 | 1,13 | 1,11 | 115.822,00 |
| 02 Sep 2023 | 1,13 | -0,020 | -2,16% | 1,15 | 1,16 | 1,12 | 210.448,00 |