Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | KuCoin | 7.003.917.372 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000213 | -1,98% | 0,00010521 | 0,00010520 | 0,00010530 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010734 | 0,00010918 | 0,00010380 | 0,00010734 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:51:16 | 29,51 | 0,00010521 | BTC |
NEARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00010734 | 0,00000300 | 2,89% | 0,00010375 | 0,00011284 | 0,00010216 | 24.322,00 |
| 24 Apr 2024 | 0,00010388 | -0,00000100 | -0,95% | 0,00010550 | 0,00010990 | 0,00010340 | 12.166,00 |
| 23 Apr 2024 | 0,00010496 | 0,00000600 | 6,07% | 0,00009946 | 0,00010910 | 0,00009807 | 13.729,00 |
| 22 Apr 2024 | 0,00009890 | 0,00000300 | 3,13% | 0,00009560 | 0,00009984 | 0,00009419 | 5.388,00 |
| 21 Apr 2024 | 0,00009579 | 0,00000800 | 9,11% | 0,00008800 | 0,00009627 | 0,00008700 | 7.323,00 |
| 20 Apr 2024 | 0,00008784 | -0,00000200 | -2,23% | 0,00008968 | 0,00009107 | 0,00008641 | 11.891,00 |
| 19 Apr 2024 | 0,00008970 | 0,00000100 | 1,13% | 0,00008890 | 0,00009232 | 0,00008565 | 11.779,00 |
| 18 Apr 2024 | 0,00008846 | 0,00000200 | 2,31% | 0,00008604 | 0,00009159 | 0,00008340 | 11.198,00 |
| 17 Apr 2024 | 0,00008649 | 0,00000400 | 4,85% | 0,00008213 | 0,00008688 | 0,00007950 | 20.084,00 |
| 16 Apr 2024 | 0,00008240 | -0,00000500 | -5,73% | 0,00008660 | 0,00008840 | 0,00007974 | 9.101,00 |
| 15 Apr 2024 | 0,00008727 | 0,00000500 | 6,10% | 0,00008122 | 0,00008760 | 0,00007905 | 14.152,00 |
| 14 Apr 2024 | 0,00008191 | -0,00000500 | -5,76% | 0,00008600 | 0,00008670 | 0,00006956 | 25.540,00 |
| 13 Apr 2024 | 0,00008687 | -0,00001000 | -10,28% | 0,00009680 | 0,00009740 | 0,00008215 | 18.902,00 |
| 12 Apr 2024 | 0,00009727 | -0,00000200 | -2,02% | 0,00009889 | 0,00010301 | 0,00009627 | 7.800,00 |
| 11 Apr 2024 | 0,00009903 | -0,00000500 | -4,80% | 0,00010410 | 0,00010550 | 0,00009820 | 10.713,00 |
| 10 Apr 2024 | 0,00010414 | 0,00000200 | 1,95% | 0,00010320 | 0,00010872 | 0,00010216 | 15.337,00 |
| 09 Apr 2024 | 0,00010255 | 0,00000300 | 3,02% | 0,00009919 | 0,00010510 | 0,00009900 | 9.879,00 |
| 08 Apr 2024 | 0,00009950 | -0,00000300 | -2,93% | 0,00010174 | 0,00010292 | 0,00009882 | 3.418,00 |
| 07 Apr 2024 | 0,00010235 | -0,00000500 | -4,68% | 0,00010632 | 0,00010750 | 0,00010127 | 5.226,00 |
| 06 Apr 2024 | 0,00010685 | 0,00000900 | 9,18% | 0,00009795 | 0,00011111 | 0,00009707 | 16.836,00 |
| 05 Apr 2024 | 0,00009800 | -0,00000300 | -2,98% | 0,00009995 | 0,00010570 | 0,00009714 | 11.559,00 |
| 04 Apr 2024 | 0,00010051 | 0,00000500 | 5,26% | 0,00009478 | 0,00010394 | 0,00009298 | 15.840,00 |
| 03 Apr 2024 | 0,00009509 | -0,00000200 | -2,07% | 0,00009655 | 0,00009702 | 0,00009368 | 4.396,00 |
| 02 Apr 2024 | 0,00009674 | -0,00000600 | -5,86% | 0,00010249 | 0,00010355 | 0,00009595 | 7.756,00 |
| 01 Apr 2024 | 0,00010232 | 0,00000300 | 3,01% | 0,00009927 | 0,00010428 | 0,00009920 | 8.383,00 |
| 31 Mär 2024 | 0,00009956 | -0,00000012 | -0,12% | 0,00010003 | 0,00010451 | 0,00009934 | 6.017,00 |
| 30 Mär 2024 | 0,00009968 | -0,00000200 | -1,96% | 0,00010150 | 0,00010170 | 0,00009876 | 7.113,00 |
| 29 Mär 2024 | 0,00010200 | -0,00000300 | -2,87% | 0,00010416 | 0,00010759 | 0,00010092 | 21.487,00 |
| 28 Mär 2024 | 0,00010458 | -0,00000500 | -4,57% | 0,00010940 | 0,00011163 | 0,00010344 | 23.146,00 |
| 27 Mär 2024 | 0,00010935 | 0,00000300 | 2,82% | 0,00010696 | 0,00011502 | 0,00010696 | 55.226,00 |
| 26 Mär 2024 | 0,00010638 | 0,00000200 | 1,92% | 0,00010411 | 0,00011223 | 0,00010411 | 24.796,00 |
| 25 Mär 2024 | 0,00010390 | 0,00000076 | 0,74% | 0,00010350 | 0,00010515 | 0,00009905 | 8.742,00 |
| 24 Mär 2024 | 0,00010314 | 0,00000200 | 1,97% | 0,00010120 | 0,00010490 | 0,00010014 | 27.298,00 |
