Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRUSDT | KuCoin | 2.725.702.081 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-16,00 | -0,54% | 2.939,63 | 2.940,42 | 2.943,86 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.949,27 | 2.972,00 | 2.934,97 | 2.955,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 03:06:02 | 0,005800 | 2.939,63 | UST |
MKRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 2.955,63 | -44,86 | -1,50% | 2.997,70 | 3.047,56 | 2.828,00 | 74,00 |
19 Apr 2024 | 3.000,49 | -146,28 | -4,65% | 3.163,75 | 3.235,96 | 2.995,80 | 51,00 |
18 Apr 2024 | 3.146,77 | -106,84 | -3,28% | 3.251,52 | 3.297,03 | 3.085,50 | 79,00 |
17 Apr 2024 | 3.253,61 | 179,45 | 5,84% | 3.062,00 | 3.325,69 | 2.999,43 | 168,00 |
16 Apr 2024 | 3.074,16 | 30,98 | 1,02% | 3.032,55 | 3.228,09 | 2.998,50 | 59,00 |
15 Apr 2024 | 3.043,18 | 244,50 | 8,74% | 2.787,57 | 3.090,36 | 2.719,77 | 93,00 |
14 Apr 2024 | 2.798,68 | -140,47 | -4,78% | 2.929,82 | 2.968,55 | 2.354,16 | 113,00 |
13 Apr 2024 | 2.939,15 | -420,31 | -12,51% | 3.370,41 | 3.390,27 | 2.605,57 | 70,00 |
12 Apr 2024 | 3.359,46 | 15,31 | 0,46% | 3.343,56 | 3.427,08 | 3.302,19 | 42,00 |
11 Apr 2024 | 3.344,15 | -51,12 | -1,51% | 3.389,29 | 3.453,43 | 3.285,71 | 86,00 |
10 Apr 2024 | 3.395,27 | -357,33 | -9,52% | 3.731,61 | 3.752,60 | 3.390,29 | 76,00 |
09 Apr 2024 | 3.752,60 | 107,86 | 2,96% | 3.629,40 | 3.828,68 | 3.515,77 | 63,00 |
08 Apr 2024 | 3.644,74 | -68,07 | -1,83% | 3.705,60 | 3.743,63 | 3.589,27 | 33,00 |
07 Apr 2024 | 3.712,81 | 27,16 | 0,74% | 3.685,59 | 3.777,92 | 3.660,30 | 26,00 |
06 Apr 2024 | 3.685,65 | -279,56 | -7,05% | 3.964,12 | 3.984,57 | 3.652,75 | 67,00 |
05 Apr 2024 | 3.965,21 | 170,81 | 4,50% | 3.787,68 | 4.079,42 | 3.738,45 | 137,00 |
04 Apr 2024 | 3.794,40 | 50,08 | 1,34% | 3.754,68 | 3.873,74 | 3.671,43 | 133,00 |
03 Apr 2024 | 3.744,32 | -10,54 | -0,28% | 3.744,06 | 3.910,60 | 3.563,12 | 197,00 |
02 Apr 2024 | 3.754,86 | -175,80 | -4,47% | 3.926,70 | 3.968,18 | 3.609,45 | 188,00 |
01 Apr 2024 | 3.930,66 | 185,30 | 4,95% | 3.744,57 | 4.047,81 | 3.704,00 | 90,00 |
31 Mär 2024 | 3.745,36 | 87,56 | 2,39% | 3.668,38 | 3.802,83 | 3.663,41 | 57,00 |
30 Mär 2024 | 3.657,80 | 17,51 | 0,48% | 3.629,37 | 3.897,90 | 3.475,22 | 112,00 |
29 Mär 2024 | 3.640,29 | 354,95 | 10,80% | 3.292,43 | 3.677,69 | 3.292,43 | 107,00 |
28 Mär 2024 | 3.285,34 | 70,20 | 2,18% | 3.211,96 | 3.323,12 | 3.124,53 | 62,00 |
27 Mär 2024 | 3.215,14 | -71,97 | -2,19% | 3.301,43 | 3.349,51 | 3.182,76 | 129,00 |
26 Mär 2024 | 3.287,11 | 130,19 | 4,12% | 3.153,10 | 3.374,89 | 3.120,72 | 170,00 |
25 Mär 2024 | 3.156,92 | 90,16 | 2,94% | 3.048,62 | 3.165,92 | 3.028,35 | 108,00 |
24 Mär 2024 | 3.066,76 | -54,18 | -1,74% | 3.128,83 | 3.146,11 | 3.047,88 | 118,00 |
23 Mär 2024 | 3.120,94 | -259,31 | -7,67% | 3.383,12 | 3.411,90 | 3.066,50 | 182,00 |
22 Mär 2024 | 3.380,25 | 337,95 | 11,11% | 3.043,76 | 3.465,00 | 2.963,94 | 216,00 |
21 Mär 2024 | 3.042,30 | 252,15 | 9,04% | 2.775,85 | 3.084,43 | 2.727,10 | 294,00 |