Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | KuCoin | 6.641.946.122 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,71% | 0,00001115 | 0,00001115 | 0,00001118 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001123 | 0,00001123 | 0,00001100 | 0,00001123 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 13:04:37 | 0,425000 | 0,00001115 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001123 | -0,00000021 | -1,84% | 0,00001145 | 0,00001195 | 0,00001123 | 77.524,00 |
| 06 Mai 2024 | 0,00001144 | 0,00000002 | 0,18% | 0,00001141 | 0,00001152 | 0,00001136 | 11.757,00 |
| 05 Mai 2024 | 0,00001142 | -0,00000022 | -1,89% | 0,00001163 | 0,00001167 | 0,00001142 | 13.049,00 |
| 04 Mai 2024 | 0,00001164 | -0,00000051 | -4,20% | 0,00001223 | 0,00001229 | 0,00001164 | 37.127,00 |
| 03 Mai 2024 | 0,00001215 | 0,00000031 | 2,62% | 0,00001182 | 0,00001236 | 0,00001180 | 51.723,00 |
| 02 Mai 2024 | 0,00001184 | 0,00000087 | 7,93% | 0,00001101 | 0,00001192 | 0,00001100 | 46.779,00 |
| 01 Mai 2024 | 0,00001097 | -0,00000008 | -0,72% | 0,00001101 | 0,00001105 | 0,00001075 | 50.461,00 |
| 30 Apr 2024 | 0,00001105 | -0,00000038 | -3,32% | 0,00001142 | 0,00001159 | 0,00001099 | 42.822,00 |
| 29 Apr 2024 | 0,00001143 | -0,00000008 | -0,70% | 0,00001157 | 0,00001171 | 0,00001143 | 21.576,00 |
| 28 Apr 2024 | 0,00001151 | 0,00000050 | 4,54% | 0,00001101 | 0,00001162 | 0,00001090 | 80.232,00 |
| 27 Apr 2024 | 0,00001101 | -0,00000016 | -1,43% | 0,00001115 | 0,00001133 | 0,00001100 | 45.800,00 |
| 26 Apr 2024 | 0,00001117 | 0,00000020 | 1,82% | 0,00001099 | 0,00001123 | 0,00001085 | 19.984,00 |
| 25 Apr 2024 | 0,00001097 | 0,00000003 | 0,27% | 0,00001096 | 0,00001141 | 0,00001093 | 36.555,00 |
| 24 Apr 2024 | 0,00001094 | -0,00000015 | -1,35% | 0,00001113 | 0,00001116 | 0,00001093 | 17.541,00 |
| 23 Apr 2024 | 0,00001109 | 0,00000012 | 1,09% | 0,00001104 | 0,00001134 | 0,00001096 | 47.963,00 |
| 22 Apr 2024 | 0,00001097 | -0,00000039 | -3,43% | 0,00001137 | 0,00001140 | 0,00001091 | 31.712,00 |
| 21 Apr 2024 | 0,00001136 | 0,00000081 | 7,68% | 0,00001053 | 0,00001145 | 0,00001050 | 24.676,00 |
| 20 Apr 2024 | 0,00001055 | -0,00000012 | -1,12% | 0,00001064 | 0,00001065 | 0,00001034 | 49.438,00 |
| 19 Apr 2024 | 0,00001067 | -0,00000022 | -2,02% | 0,00001090 | 0,00001101 | 0,00001058 | 28.809,00 |
| 18 Apr 2024 | 0,00001089 | -0,00000016 | -1,45% | 0,00001100 | 0,00001118 | 0,00001083 | 55.858,00 |
| 17 Apr 2024 | 0,00001105 | -0,00000011 | -0,99% | 0,00001114 | 0,00001147 | 0,00001091 | 22.232,00 |
| 16 Apr 2024 | 0,00001116 | 0,00000033 | 3,05% | 0,00001081 | 0,00001129 | 0,00001065 | 40.899,00 |
| 15 Apr 2024 | 0,00001083 | 0,00000063 | 6,18% | 0,00001020 | 0,00001095 | 0,00001000 | 66.465,00 |
| 14 Apr 2024 | 0,00001020 | -0,00000100 | -8,75% | 0,00001140 | 0,00001150 | 0,00000954 | 164.637,00 |
| 13 Apr 2024 | 0,00001143 | -0,00000100 | -7,97% | 0,00001251 | 0,00001255 | 0,00001083 | 75.785,00 |
| 12 Apr 2024 | 0,00001254 | -0,00000003 | -0,24% | 0,00001255 | 0,00001260 | 0,00001236 | 13.204,00 |
| 11 Apr 2024 | 0,00001257 | -0,00000043 | -3,31% | 0,00001298 | 0,00001302 | 0,00001256 | 39.843,00 |
| 10 Apr 2024 | 0,00001300 | -0,00000019 | -1,44% | 0,00001322 | 0,00001341 | 0,00001299 | 19.997,00 |
| 09 Apr 2024 | 0,00001319 | 0,00000007 | 0,53% | 0,00001310 | 0,00001321 | 0,00001277 | 39.277,00 |
| 08 Apr 2024 | 0,00001312 | 0,00000013 | 1,00% | 0,00001298 | 0,00001321 | 0,00001297 | 23.482,00 |
| 07 Apr 2024 | 0,00001299 | -0,00000005 | -0,38% | 0,00001304 | 0,00001322 | 0,00001299 | 11.050,00 |
