Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lympo | LYMETH | KuCoin | 2.253.157 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,05% | 0,00000094 | 0,00000093 | 0,00000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000095 | 0,00000095 | 0,00000093 | 0,00000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 35 | 08:50:42 | 1.534,30 | 0,00000094 | ETH |
LYMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LYMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000095 | 269.430,00 |
| 23 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000099 | 0,00000102 | 0,00000097 | 770.357,00 |
| 22 Apr 2024 | 0,00000100 | 0,00000003 | 3,09% | 0,00000097 | 0,00000101 | 0,00000095 | 157.196,00 |
| 21 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000096 | 0,00000098 | 0,00000095 | 120.400,00 |
| 20 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000101 | 0,00000103 | 0,00000090 | 510.824,00 |
| 19 Apr 2024 | 0,00000100 | -0,00000009 | -8,26% | 0,00000107 | 0,00000108 | 0,00000100 | 205.976,00 |
| 18 Apr 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000113 | 0,00000107 | 151.547,00 |
| 17 Apr 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000111 | 0,00000113 | 0,00000108 | 187.686,00 |
| 16 Apr 2024 | 0,00000109 | -0,00000008 | -6,84% | 0,00000119 | 0,00000120 | 0,00000109 | 506.286,00 |
| 15 Apr 2024 | 0,00000117 | -0,00000014 | -10,69% | 0,00000132 | 0,00000133 | 0,00000115 | 1.165.800,00 |
| 14 Apr 2024 | 0,00000131 | -0,00000010 | -7,09% | 0,00000140 | 0,00000140 | 0,00000129 | 472.063,00 |
| 13 Apr 2024 | 0,00000141 | 0,00000005 | 3,68% | 0,00000134 | 0,00000148 | 0,00000132 | 824.144,00 |
| 12 Apr 2024 | 0,00000136 | -0,00000014 | -9,33% | 0,00000147 | 0,00000147 | 0,00000134 | 265.373,00 |
| 11 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000147 | 0,00000151 | 0,00000140 | 68.182,00 |
| 10 Apr 2024 | 0,00000149 | 0,00000005 | 3,47% | 0,00000146 | 0,00000159 | 0,00000145 | 35.309,00 |
| 09 Apr 2024 | 0,00000144 | -0,00000009 | -5,88% | 0,00000156 | 0,00000162 | 0,00000144 | 76.158,00 |
| 08 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000164 | 0,00000147 | 78.803,00 |
| 07 Apr 2024 | 0,00000155 | 0,00000004 | 2,65% | 0,00000153 | 0,00000163 | 0,00000143 | 63.874,00 |
| 06 Apr 2024 | 0,00000151 | -0,00000008 | -5,03% | 0,00000156 | 0,00000165 | 0,00000150 | 69.629,00 |
| 05 Apr 2024 | 0,00000159 | 0,00000004 | 2,58% | 0,00000157 | 0,00000162 | 0,00000147 | 58.839,00 |
| 04 Apr 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000160 | 0,00000167 | 0,00000151 | 44.519,00 |
| 03 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000159 | 0,00000166 | 0,00000150 | 1.289.215,00 |
| 02 Apr 2024 | 0,00000158 | 0,00000015 | 10,49% | 0,00000142 | 0,00000166 | 0,00000141 | 266.274,00 |
| 01 Apr 2024 | 0,00000143 | 0,00000006 | 4,38% | 0,00000139 | 0,00000150 | 0,00000135 | 319.646,00 |
| 31 Mär 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000145 | 0,00000148 | 0,00000134 | 263.900,00 |
| 30 Mär 2024 | 0,00000139 | 0,00000007 | 5,30% | 0,00000133 | 0,00000147 | 0,00000129 | 329.865,00 |
| 29 Mär 2024 | 0,00000132 | -0,00000005 | -3,65% | 0,00000135 | 0,00000141 | 0,00000129 | 556.902,00 |
| 28 Mär 2024 | 0,00000137 | -0,00000001 | -0,72% | 0,00000138 | 0,00000143 | 0,00000134 | 483.576,00 |
| 27 Mär 2024 | 0,00000138 | -0,00000031 | -18,34% | 0,00000169 | 0,00000171 | 0,00000138 | 416.301,00 |
| 26 Mär 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000171 | 0,00000173 | 0,00000164 | 123.309,00 |
| 25 Mär 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000169 | 0,00000173 | 0,00000166 | 152.017,00 |
| 24 Mär 2024 | 0,00000169 | -0,00000007 | -3,98% | 0,00000173 | 0,00000184 | 0,00000163 | 177.231,00 |
