Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | KuCoin | 82.374.976 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -2,22% | 0,00000309 | 0,00000300 | 0,00000307 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000313 | 0,00000325 | 0,00000301 | 0,00000316 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 00:25:09 | 36,25 | 0,00000309 | BTC |
LTOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LTOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000316 | -0,00000002 | -0,63% | 0,00000320 | 0,00000328 | 0,00000311 | 3.707,00 |
| 23 Apr 2024 | 0,00000318 | 0,00000004 | 1,27% | 0,00000316 | 0,00000324 | 0,00000307 | 16.312,00 |
| 22 Apr 2024 | 0,00000314 | -0,00000003 | -0,95% | 0,00000323 | 0,00000324 | 0,00000308 | 1.086,00 |
| 21 Apr 2024 | 0,00000317 | 0,00000016 | 5,32% | 0,00000298 | 0,00000322 | 0,00000298 | 8.404,00 |
| 20 Apr 2024 | 0,00000301 | -0,00000012 | -3,83% | 0,00000307 | 0,00000312 | 0,00000301 | 62.215,00 |
| 19 Apr 2024 | 0,00000313 | -0,00000013 | -3,99% | 0,00000330 | 0,00000331 | 0,00000304 | 52.226,00 |
| 18 Apr 2024 | 0,00000326 | -0,00000017 | -4,96% | 0,00000343 | 0,00000343 | 0,00000321 | 7.273,00 |
| 17 Apr 2024 | 0,00000343 | 0,00000016 | 4,89% | 0,00000326 | 0,00000344 | 0,00000316 | 29.067,00 |
| 16 Apr 2024 | 0,00000327 | 0,00000009 | 2,83% | 0,00000333 | 0,00000357 | 0,00000316 | 26.056,00 |
| 15 Apr 2024 | 0,00000318 | 0,00000009 | 2,91% | 0,00000314 | 0,00000360 | 0,00000305 | 45.254,00 |
| 14 Apr 2024 | 0,00000309 | -0,00000008 | -2,52% | 0,00000324 | 0,00000356 | 0,00000290 | 77.500,00 |
| 13 Apr 2024 | 0,00000317 | -0,00000022 | -6,49% | 0,00000339 | 0,00000385 | 0,00000317 | 138.049,00 |
| 12 Apr 2024 | 0,00000339 | -0,00000019 | -5,31% | 0,00000356 | 0,00000367 | 0,00000339 | 14.889,00 |
| 11 Apr 2024 | 0,00000358 | 0,00000007 | 1,99% | 0,00000357 | 0,00000372 | 0,00000345 | 15.846,00 |
| 10 Apr 2024 | 0,00000351 | -0,00000014 | -3,84% | 0,00000365 | 0,00000380 | 0,00000349 | 77.260,00 |
| 09 Apr 2024 | 0,00000365 | 0,00000014 | 3,99% | 0,00000359 | 0,00000390 | 0,00000347 | 24.353,00 |
| 08 Apr 2024 | 0,00000351 | -0,00000021 | -5,65% | 0,00000352 | 0,00000370 | 0,00000349 | 37.564,00 |
| 07 Apr 2024 | 0,00000372 | 0,00000035 | 10,39% | 0,00000343 | 0,00000395 | 0,00000343 | 141.021,00 |
| 06 Apr 2024 | 0,00000337 | -0,00000008 | -2,32% | 0,00000351 | 0,00000358 | 0,00000320 | 31.496,00 |
| 05 Apr 2024 | 0,00000345 | 0,00000017 | 5,18% | 0,00000339 | 0,00000360 | 0,00000317 | 20.015,00 |
| 04 Apr 2024 | 0,00000328 | -0,00000023 | -6,55% | 0,00000349 | 0,00000365 | 0,00000328 | 93.312,00 |
| 03 Apr 2024 | 0,00000351 | -0,00000022 | -5,90% | 0,00000371 | 0,00000381 | 0,00000342 | 67.454,00 |
| 02 Apr 2024 | 0,00000373 | -0,00000017 | -4,36% | 0,00000384 | 0,00000392 | 0,00000358 | 77.127,00 |
| 01 Apr 2024 | 0,00000390 | 0,00000008 | 2,09% | 0,00000371 | 0,00000410 | 0,00000354 | 74.235,00 |
| 31 Mär 2024 | 0,00000382 | -0,00000002 | -0,52% | 0,00000387 | 0,00000415 | 0,00000371 | 150.778,00 |
| 30 Mär 2024 | 0,00000384 | 0,00000027 | 7,56% | 0,00000366 | 0,00000411 | 0,00000343 | 146.035,00 |
| 29 Mär 2024 | 0,00000357 | 0,00000002 | 0,56% | 0,00000359 | 0,00000401 | 0,00000343 | 197.040,00 |
| 28 Mär 2024 | 0,00000355 | -0,00000035 | -8,97% | 0,00000405 | 0,00000426 | 0,00000355 | 218.407,00 |
| 27 Mär 2024 | 0,00000390 | 0,00000049 | 14,37% | 0,00000353 | 0,00000425 | 0,00000314 | 219.371,00 |
| 26 Mär 2024 | 0,00000341 | 0,00000062 | 22,22% | 0,00000281 | 0,00000388 | 0,00000279 | 356.208,00 |
| 25 Mär 2024 | 0,00000279 | 0,00000005 | 1,82% | 0,00000276 | 0,00000316 | 0,00000272 | 229.888,00 |
| 24 Mär 2024 | 0,00000274 | 0,00000016 | 6,20% | 0,00000258 | 0,00000285 | 0,00000253 | 65.249,00 |
