ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 87,29
-0,100
(
-0,11%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 87,28
Börse
GDAX
Angebot
US$ 87,30
Letzter Handelszeitpunkt
01:19:54
Volumen (24 Stunden)
$ 124.516.657
Letzte Handelsgröße
0,34032
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 87,31
Vollständig verwässerte Marktkapitalisierung
US$ 7.332.360.000
Genesis-Datum
13.10.2011
Tagesbereich 87,20-88,00
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
87.34Binance18260.226/cdn/crypto/logos/exchanges/BINA.png$ 1.600.439,951743211200LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT39.0017790024Kürzlich
87.32OKX9501.658642/cdn/crypto/logos/exchanges/OKEX.png$ 832.761,361743211190LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.2944690012Kürzlich
87.29Coinbase5138.40237192/cdn/crypto/logos/exchanges/GDAX.pngUS$ 450.152,251743211199LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.9750467346Kürzlich
87.6DigiFinex3612.245/cdn/crypto/logos/exchanges/DGFX.png$ 316.808,541743210978LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.71534707142Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT6.4270419845823 Tags vor
87.48Kucoin876.32/cdn/crypto/logos/exchanges/KUCN.png$ 76.804,511743211072LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.8717204801Kürzlich
87.41LBank653.4875/cdn/crypto/logos/exchanges/LBNK.png$ 57.355,541743211201LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT7https://www.lbank.info/exchange/ltc/usdt1.39577544417Kürzlich
87.36Bitfinex650.59771031/cdn/crypto/logos/exchanges/BFNX.pngUS$ 57.246,291743211201LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD8https://www.bitfinex.com/t/LTC:USD1.38960317999Kürzlich
87.31Bitstamp540.78925579/cdn/crypto/logos/exchanges/BSTP.pngUS$ 47.274,771743211199LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd1.15506473147Kürzlich
0.001035OKX528.048905/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,5477701743211167LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC1.12785278207Kürzlich
0.04586Binance521.483/cdn/crypto/logos/exchanges/BINA.pngETH 23,981743211200LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH11https://www.binance.com/en/trade/LTC_ETH1.11382875105Kürzlich
90.25Gemini363.02007/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33.527,161743182840LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD12https://gemini.com/?symbol=LTCUSD0.775369841738 Stundes vor
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC13https://crypto.com/exchange/trade/LTC_BTC0.75037554275423 Tags vor
80.66Coinbase338.95020019/cdn/crypto/logos/exchanges/GDAX.png€ 27.462,641743211197LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.723959320144Kürzlich
0.001035Binance325.613/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3380941743211195LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC15https://www.binance.com/en/trade/LTC_BTC0.695472567881Kürzlich
87.61LATOKEN302.72413/cdn/crypto/logos/exchanges/LATK.png$ 26.593,931743210988LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT16https://exchange.latoken.com/exchange/LTC-USDT0.646584528415Kürzlich
80.6Bitvavo255.14648585/cdn/crypto/logos/exchanges/BITV.png€ 20.595,031743211201LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR17https://account.bitvavo.com/markets/LTC-EUR0.544964057639Kürzlich
87.78Gate.io227.2417/cdn/crypto/logos/exchanges/GATE.png$ 19.944,441743210586LTC/USDThttps://gate.io/trade/LTC_USDTUSDT18https://gate.io/trade/LTC_USDT0.48536258880510 Minutes vor
80.7Binance214.379/cdn/crypto/logos/exchanges/BINA.png€ 17.358,581743211200LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.457889315322Kürzlich
87.69Kraken182.05060315/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.948,891743210686LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD20https://trade.kraken.com/markets/kraken/LTC/USD0.388839513349 Minutes vor
81.04Kraken180.93293051/cdn/crypto/logos/exchanges/KRKN.png€ 14.660,061743210684LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR21https://trade.kraken.com/markets/kraken/LTC/EUR0.3864522908989 Minutes vor
80.62Bitstamp166.12723721/cdn/crypto/logos/exchanges/BSTP.png€ 13.453,511743211184LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR22https://www.bitstamp.net/markets/ltc/eur0.354829003318Kürzlich
87.4HTX112.4515/cdn/crypto/logos/exchanges/HUOB.png$ 9.851,981743211169LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT23https://www.huobi.com/en-us/exchange/ltc_usdt0.24018369496Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC24https://mercatox.com/exchange/LTC/BTC0.1821828362944 Monats vor
80.85EXMO74.344/cdn/crypto/logos/exchanges/EXMO.png€ 6.024,731743211126LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR25https://exmo.com/en/trade#?pair=LTC_EUR0.158790381792Kürzlich
0.001039LATOKEN54.28537/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0563091743210454LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.11594741509812 Minutes vor
89.19EXMO47.102/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.204,381743211095LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.100604548628Kürzlich
0.001038Kucoin43.7/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0453441743211113LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC28https://trade.kucoin.com/LTC-BTC0.0933382611149Kürzlich
0.001035Coinbase39.13796265/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0405861743211188LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC29https://pro.coinbase.com/trade/LTC-BTC0.0835942649275Kürzlich
67.56Coinbase38.66620987/cdn/crypto/logos/exchanges/GDAX.png£ 2.619,951743211201LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP30https://pro.coinbase.com/trade/LTC-GBP0.0825866543059Kürzlich
87.44EXMO38.26451539/cdn/crypto/logos/exchanges/EXMO.png$ 3.356,591743211127LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT31https://exmo.com/en/trade#?pair=LTC_USDT0.0817286802954Kürzlich
0.0010358Bitfinex24.42044631/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0253281743211185LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC32https://www.bitfinex.com/t/LTC:BTC0.052159313369Kürzlich
0.001039DigiFinex20.872/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0215441743210676LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC33https://www.digifinex.com/en-ww/trade/BTC/LTC0.0445802330899 Minutes vor
0.00103998Bitstamp19.886935/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0206811743211201LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC34https://www.bitstamp.net/markets/ltc/btc0.0424762455791Kürzlich
0.001037HTX7.6372/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0079201743210047LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.016312196059219 Minutes vor
0.0010626Gemini5.8293/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0061941743172724LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.012450725984411 Stundes vor
0.00104Gate.io2.0671/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0021491743210587LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.0044150919805610 Minutes vor
0.04613Kraken1.80939681/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0834591743211015LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.00386466709181Kürzlich
0.045954Kucoin1.468959/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0675191743211099LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH39https://trade.kucoin.com/LTC-ETH0.00313753040524Kürzlich
0.00103542EXMO1.064/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0011041743211128LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC40https://exmo.com/en/trade#?pair=LTC_BTC0.00227258374888Kürzlich
0.0010389HitBTC0.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0008311743210617LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC41https://hitbtc.com/LTC-to-BTC0.0017087095856310 Minutes vor
0.04628Gemini0.0179/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0008281743206324LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH3.82323769784E-51 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth01 Stunde vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC45https://www.lbank.info/exchange/ltc/btc01 Stunde vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP028 Tags vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR028 Tags vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001743206527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp01 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT51https://tidex.com/exchange/LTC/USDT028 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001743206528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP01 Stunde vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743206550LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP01 Stunde vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC01 Stunde vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743206537LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC01 Stunde vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001743206537LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC01 Stunde vor
93.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743211166LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Kürzlich
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743211167LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743211165LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Kürzlich
0.00103227CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001743211199LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Kürzlich
89.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743211166LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Kürzlich
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH01 Stunde vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743210842LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC06 Minutes vor
87.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD67https://hitbtc.com/LTC-to-USD01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
0.045917HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743211150LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0Kürzlich
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD01 Stunde vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC028 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH01 Stunde vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743210843LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH06 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743210844LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT06 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH028 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided

Kürzlich von Ihnen besucht

Delayed Upgrade Clock