Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | KuCoin | 332.056.726 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 1,97% | 0,00000414 | 0,00000411 | 0,00000416 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000410 | 0,00000430 | 0,00000401 | 0,00000406 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 18:11:39 | 50,48 | 0,00000414 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000406 | -0,00000005 | -1,22% | 0,00000412 | 0,00000425 | 0,00000405 | 16.510,00 |
| 24 Apr 2024 | 0,00000411 | -0,00000003 | -0,72% | 0,00000415 | 0,00000420 | 0,00000408 | 11.226,00 |
| 23 Apr 2024 | 0,00000414 | 0,00000000 | 0,00% | 0,00000415 | 0,00000422 | 0,00000410 | 14.828,00 |
| 22 Apr 2024 | 0,00000414 | -0,00000010 | -2,36% | 0,00000418 | 0,00000422 | 0,00000408 | 7.389,00 |
| 21 Apr 2024 | 0,00000424 | 0,00000033 | 8,44% | 0,00000398 | 0,00000429 | 0,00000393 | 17.579,00 |
| 20 Apr 2024 | 0,00000391 | -0,00000003 | -0,76% | 0,00000399 | 0,00000403 | 0,00000381 | 17.458,00 |
| 19 Apr 2024 | 0,00000394 | -0,00000014 | -3,43% | 0,00000400 | 0,00000409 | 0,00000394 | 13.567,00 |
| 18 Apr 2024 | 0,00000408 | 0,00000011 | 2,77% | 0,00000391 | 0,00000415 | 0,00000386 | 33.171,00 |
| 17 Apr 2024 | 0,00000397 | 0,00000003 | 0,76% | 0,00000395 | 0,00000406 | 0,00000385 | 40.316,00 |
| 16 Apr 2024 | 0,00000394 | -0,00000021 | -5,06% | 0,00000415 | 0,00000416 | 0,00000389 | 22.872,00 |
| 15 Apr 2024 | 0,00000415 | 0,00000030 | 7,79% | 0,00000387 | 0,00000415 | 0,00000370 | 65.781,00 |
| 14 Apr 2024 | 0,00000385 | -0,00000037 | -8,77% | 0,00000410 | 0,00000426 | 0,00000352 | 41.820,00 |
| 13 Apr 2024 | 0,00000422 | -0,00000058 | -12,08% | 0,00000484 | 0,00000490 | 0,00000398 | 2.383,00 |
| 12 Apr 2024 | 0,00000480 | -0,00000003 | -0,62% | 0,00000481 | 0,00000501 | 0,00000476 | 5.199,00 |
| 11 Apr 2024 | 0,00000483 | -0,00000014 | -2,82% | 0,00000499 | 0,00000501 | 0,00000478 | 5.089,00 |
| 10 Apr 2024 | 0,00000497 | -0,00000006 | -1,19% | 0,00000505 | 0,00000514 | 0,00000497 | 6.720,00 |
| 09 Apr 2024 | 0,00000503 | 0,00000000 | 0,00% | 0,00000491 | 0,00000510 | 0,00000491 | 2.103,00 |
| 08 Apr 2024 | 0,00000503 | 0,00000002 | 0,40% | 0,00000497 | 0,00000508 | 0,00000494 | 2.789,00 |
| 07 Apr 2024 | 0,00000501 | 0,00000007 | 1,42% | 0,00000498 | 0,00000505 | 0,00000493 | 3.355,00 |
| 06 Apr 2024 | 0,00000494 | -0,00000015 | -2,95% | 0,00000508 | 0,00000508 | 0,00000488 | 3.572,00 |
| 05 Apr 2024 | 0,00000509 | -0,00000006 | -1,17% | 0,00000515 | 0,00000519 | 0,00000508 | 7.271,00 |
| 04 Apr 2024 | 0,00000515 | -0,00000004 | -0,77% | 0,00000510 | 0,00000529 | 0,00000503 | 26.504,00 |
| 03 Apr 2024 | 0,00000519 | -0,00000003 | -0,57% | 0,00000522 | 0,00000524 | 0,00000510 | 6.835,00 |
| 02 Apr 2024 | 0,00000522 | -0,00000013 | -2,43% | 0,00000540 | 0,00000544 | 0,00000516 | 23.303,00 |
| 01 Apr 2024 | 0,00000535 | 0,00000001 | 0,19% | 0,00000538 | 0,00000551 | 0,00000535 | 8.062,00 |
| 31 Mär 2024 | 0,00000534 | -0,00000016 | -2,91% | 0,00000551 | 0,00000551 | 0,00000534 | 7.658,00 |
| 30 Mär 2024 | 0,00000550 | -0,00000004 | -0,72% | 0,00000551 | 0,00000560 | 0,00000549 | 4.952,00 |
| 29 Mär 2024 | 0,00000554 | -0,00000012 | -2,12% | 0,00000566 | 0,00000567 | 0,00000548 | 8.534,00 |
| 28 Mär 2024 | 0,00000566 | -0,00000027 | -4,55% | 0,00000595 | 0,00000595 | 0,00000523 | 18.716,00 |
| 27 Mär 2024 | 0,00000593 | -0,00000001 | -0,17% | 0,00000596 | 0,00000604 | 0,00000577 | 6.405,00 |
| 26 Mär 2024 | 0,00000594 | -0,00000002 | -0,34% | 0,00000597 | 0,00000604 | 0,00000591 | 12.713,00 |
| 25 Mär 2024 | 0,00000596 | 0,00000003 | 0,51% | 0,00000594 | 0,00000604 | 0,00000582 | 12.751,00 |
| 24 Mär 2024 | 0,00000593 | 0,00000001 | 0,17% | 0,00000592 | 0,00000603 | 0,00000592 | 5.306,00 |
