Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lumerin | LMRBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,72% | 0,00000118 | 0,00000114 | 0,00000119 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000119 | 0,00000119 | 0,00000114 | 0,00000116 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 2 | 12:29:18 | 115,55 | 0,00000118 | BTC |
LMRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LMRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000122 | 0,00000114 | 12.275,00 |
| 24 Apr 2024 | 0,00000118 | -0,00000005 | -4,07% | 0,00000123 | 0,00000129 | 0,00000116 | 24.592,00 |
| 23 Apr 2024 | 0,00000123 | 0,00000034 | 38,20% | 0,00000092 | 0,00000129 | 0,00000088 | 98.787,00 |
| 22 Apr 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000090 | 0,00000092 | 0,00000086 | 8.788,00 |
| 21 Apr 2024 | 0,00000088 | 0,00000001 | 1,15% | 0,00000088 | 0,00000090 | 0,00000086 | 17.039,00 |
| 20 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000081 | 0,00000090 | 0,00000076 | 35.852,00 |
| 19 Apr 2024 | 0,00000085 | -0,00000005 | -5,56% | 0,00000086 | 0,00000088 | 0,00000081 | 63.096,00 |
| 18 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000093 | 0,00000098 | 0,00000086 | 153.729,00 |
| 17 Apr 2024 | 0,00000093 | -0,00000006 | -6,06% | 0,00000098 | 0,00000102 | 0,00000093 | 4.841,00 |
| 16 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000105 | 0,00000098 | 5.350,00 |
| 15 Apr 2024 | 0,00000102 | 0,00000009 | 9,68% | 0,00000097 | 0,00000105 | 0,00000095 | 11.509,00 |
| 14 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000098 | 0,00000102 | 0,00000088 | 16.484,00 |
| 13 Apr 2024 | 0,00000098 | -0,00000009 | -8,41% | 0,00000108 | 0,00000114 | 0,00000098 | 24.378,00 |
| 12 Apr 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000106 | 0,00000122 | 0,00000106 | 82.695,00 |
| 11 Apr 2024 | 0,00000106 | 0,00000005 | 4,95% | 0,00000104 | 0,00000106 | 0,00000102 | 2.689,00 |
| 10 Apr 2024 | 0,00000101 | -0,00000021 | -17,21% | 0,00000122 | 0,00000124 | 0,00000095 | 155.030,00 |
| 09 Apr 2024 | 0,00000122 | 0,00000008 | 7,02% | 0,00000113 | 0,00000128 | 0,00000113 | 91.642,00 |
| 08 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000109 | 0,00000117 | 0,00000109 | 21.471,00 |
| 07 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000112 | 0,00000108 | 1.215,00 |
| 06 Apr 2024 | 0,00000112 | -0,00000011 | -8,94% | 0,00000119 | 0,00000121 | 0,00000108 | 12.701,00 |
| 05 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000121 | 0,00000126 | 0,00000116 | 7.150,00 |
| 04 Apr 2024 | 0,00000122 | 0,00000006 | 5,17% | 0,00000117 | 0,00000127 | 0,00000114 | 39.045,00 |
| 03 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000120 | 0,00000102 | 108.662,00 |
| 02 Apr 2024 | 0,00000116 | -0,00000017 | -12,78% | 0,00000133 | 0,00000133 | 0,00000114 | 23.851,00 |
| 01 Apr 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000135 | 0,00000136 | 0,00000126 | 7.642,00 |
| 31 Mär 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000138 | 0,00000147 | 0,00000130 | 26.262,00 |
| 30 Mär 2024 | 0,00000135 | -0,00000008 | -5,59% | 0,00000141 | 0,00000147 | 0,00000135 | 46.350,00 |
| 29 Mär 2024 | 0,00000143 | 0,00000019 | 15,32% | 0,00000119 | 0,00000152 | 0,00000119 | 44.039,00 |
| 28 Mär 2024 | 0,00000124 | -0,00000017 | -12,06% | 0,00000136 | 0,00000143 | 0,00000117 | 75.165,00 |
| 27 Mär 2024 | 0,00000141 | -0,00000007 | -4,73% | 0,00000150 | 0,00000152 | 0,00000126 | 43.488,00 |
| 26 Mär 2024 | 0,00000148 | 0,00000028 | 23,33% | 0,00000123 | 0,00000158 | 0,00000118 | 38.079,00 |
| 25 Mär 2024 | 0,00000120 | -0,00000006 | -4,76% | 0,00000125 | 0,00000129 | 0,00000120 | 27.407,00 |
| 24 Mär 2024 | 0,00000126 | 0,00000023 | 22,33% | 0,00000105 | 0,00000126 | 0,00000102 | 45.948,00 |
