Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LABS Group | LABSUSDT | KuCoin | 1.261.662 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000036 | -5,46% | 0,000616 | 0,000616 | 0,000624 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000643 | 0,000648 | 0,000606 | 0,000651 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 101 | 15:59:34 | 4.343,29 | 0,000616 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.026,03 | 6.483.237,03 | LABS | |||
LABSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LABSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000652 | -0,000019 | -2,84% | 0,000677 | 0,000696 | 0,000616 | 58.121.967,00 |
| 24 Apr 2024 | 0,00067 | -0,000063 | -8,60% | 0,000736 | 0,000736 | 0,00067 | 78.500.118,00 |
| 23 Apr 2024 | 0,000733 | -0,000015 | -2,01% | 0,000748 | 0,0008 | 0,000728 | 44.146.785,00 |
| 22 Apr 2024 | 0,000748 | 0,000021 | 2,89% | 0,000729 | 0,000837 | 0,000727 | 86.730.368,00 |
| 21 Apr 2024 | 0,000726 | 0,000044 | 6,45% | 0,000691 | 0,000743 | 0,000682 | 67.780.527,00 |
| 20 Apr 2024 | 0,000683 | 0,000031 | 4,76% | 0,000652 | 0,000749 | 0,0006 | 70.123.167,00 |
| 19 Apr 2024 | 0,000652 | -0,00000500 | -0,76% | 0,000663 | 0,000682 | 0,000613 | 67.406.497,00 |
| 18 Apr 2024 | 0,000657 | -0,000038 | -5,47% | 0,000694 | 0,000707 | 0,000622 | 53.373.373,00 |
| 17 Apr 2024 | 0,000695 | 0,00001 | 1,46% | 0,000684 | 0,000704 | 0,00064 | 84.773.370,00 |
| 16 Apr 2024 | 0,000684 | -0,000096 | -12,31% | 0,000785 | 0,0008 | 0,000653 | 82.606.192,00 |
| 15 Apr 2024 | 0,00078 | 0,000138 | 21,48% | 0,000644 | 0,0008 | 0,000616 | 105.058.477,00 |
| 14 Apr 2024 | 0,000642 | -0,000107 | -14,28% | 0,000751 | 0,000827 | 0,000603 | 109.453.375,00 |
| 13 Apr 2024 | 0,000749 | -0,000079 | -9,53% | 0,000832 | 0,000847 | 0,000679 | 89.909.186,00 |
| 12 Apr 2024 | 0,000829 | -0,000045 | -5,15% | 0,000874 | 0,000883 | 0,000811 | 67.700.306,00 |
| 11 Apr 2024 | 0,000874 | -0,000031 | -3,43% | 0,000905 | 0,000907 | 0,00082 | 84.954.667,00 |
| 10 Apr 2024 | 0,000905 | -0,000091 | -9,14% | 0,00101 | 0,00103 | 0,000878 | 103.880.956,00 |
| 09 Apr 2024 | 0,000996 | 0,000154 | 18,26% | 0,000841 | 0,001 | 0,0008 | 89.226.009,00 |
| 08 Apr 2024 | 0,000842 | -0,000043 | -4,86% | 0,00089 | 0,000911 | 0,000823 | 101.636.052,00 |
| 07 Apr 2024 | 0,000885 | -0,000075 | -7,81% | 0,000967 | 0,000968 | 0,000831 | 123.470.609,00 |
| 06 Apr 2024 | 0,00096 | 0,000094 | 10,85% | 0,000866 | 0,001047 | 0,000812 | 164.207.838,00 |
| 05 Apr 2024 | 0,000866 | 0,000244 | 39,15% | 0,000627 | 0,000951 | 0,000591 | 183.780.477,00 |
| 04 Apr 2024 | 0,000622 | -0,00008 | -11,38% | 0,000685 | 0,000693 | 0,000581 | 107.883.091,00 |
| 03 Apr 2024 | 0,000703 | -0,000012 | -1,68% | 0,000719 | 0,00074 | 0,000639 | 151.382.326,00 |
| 02 Apr 2024 | 0,000715 | -0,000088 | -10,97% | 0,000807 | 0,00084 | 0,0007 | 144.302.738,00 |
| 01 Apr 2024 | 0,000803 | -0,00000800 | -0,99% | 0,000818 | 0,000818 | 0,00076 | 134.412.884,00 |
| 31 Mär 2024 | 0,000811 | -0,000013 | -1,58% | 0,000819 | 0,00083 | 0,00076 | 102.392.324,00 |
| 30 Mär 2024 | 0,000823 | -0,00001 | -1,20% | 0,000834 | 0,000847 | 0,000751 | 178.550.132,00 |
| 29 Mär 2024 | 0,000834 | 0,000034 | 4,25% | 0,0008 | 0,000932 | 0,000755 | 198.484.256,00 |
| 28 Mär 2024 | 0,0008 | -0,000015 | -1,84% | 0,000804 | 0,00093 | 0,000765 | 201.123.127,00 |
| 27 Mär 2024 | 0,000815 | -0,000142 | -14,85% | 0,000958 | 0,00105 | 0,000715 | 248.095.829,00 |
| 26 Mär 2024 | 0,000956 | 0,000136 | 16,52% | 0,000822 | 0,001017 | 0,000793 | 241.496.982,00 |
| 25 Mär 2024 | 0,000821 | -0,000022 | -2,61% | 0,00086 | 0,00087 | 0,00071 | 274.950.017,00 |
| 24 Mär 2024 | 0,000843 | 0,000037 | 4,59% | 0,000815 | 0,000971 | 0,000765 | 274.003.581,00 |
