Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LABS Group | LABSETH | KuCoin | 1.320.802 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000020 | 0,00000019 | 0,00000020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000020 | 0,00000019 | 0,00000020 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 3 | 11:48:06 | 159,25 | 0,00000020 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,011888 | 62.001,58 | LABS | |||
LABSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LABSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.398.553,00 |
| 24 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000020 | 1.135.324,00 |
| 23 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 1.835.358,00 |
| 22 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000022 | 0,00000026 | 0,00000022 | 1.753.122,00 |
| 21 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 3.200.150,00 |
| 20 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000021 | 0,00000024 | 0,00000019 | 1.943.130,00 |
| 19 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000022 | 0,00000022 | 0,00000020 | 1.772.993,00 |
| 18 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000023 | 0,00000020 | 2.207.571,00 |
| 17 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000020 | 3.905.031,00 |
| 16 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000025 | 0,00000020 | 2.134.564,00 |
| 15 Apr 2024 | 0,00000024 | 0,00000004 | 20,00% | 0,00000021 | 0,00000026 | 0,00000020 | 2.066.546,00 |
| 14 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000023 | 0,00000025 | 0,00000020 | 2.562.409,00 |
| 13 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000023 | 0,00000021 | 6.434.732,00 |
| 12 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 708.562,00 |
| 11 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000026 | 0,00000026 | 0,00000023 | 2.532.268,00 |
| 10 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000027 | 0,00000028 | 0,00000024 | 8.122.894,00 |
| 09 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000022 | 4.812.325,00 |
| 08 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 8.003.582,00 |
| 07 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000025 | 1.928.572,00 |
| 06 Apr 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000031 | 0,00000024 | 12.986.988,00 |
| 05 Apr 2024 | 0,00000026 | 0,00000008 | 44,44% | 0,00000019 | 0,00000028 | 0,00000017 | 6.900.508,00 |
| 04 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000020 | 0,00000020 | 0,00000017 | 3.132.221,00 |
| 03 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000019 | 2.441.344,00 |
| 02 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000023 | 0,00000019 | 668.558,00 |
| 01 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000023 | 0,00000023 | 0,00000019 | 3.377.674,00 |
| 31 Mär 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 1.169.998,00 |
| 30 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000021 | 15.490.983,00 |
| 29 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000022 | 0,00000025 | 0,00000021 | 7.672.513,00 |
| 28 Mär 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000025 | 0,00000021 | 28.002.387,00 |
| 27 Mär 2024 | 0,00000022 | -0,00000004 | -15,38% | 0,00000026 | 0,00000028 | 0,00000019 | 20.528.470,00 |
| 26 Mär 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000024 | 0,00000030 | 0,00000023 | 30.862.260,00 |
| 25 Mär 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000021 | 9.911.133,00 |
| 24 Mär 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000029 | 0,00000022 | 22.670.626,00 |
