Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kryll | KRLBTC | KuCoin | 26.325.659 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,45% | 0,00001118 | 0,00001113 | 0,00001118 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001118 | 0,00001118 | 0,00001118 | 0,00001123 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 02:30:17 | 65,20 | 0,00001118 | BTC |
KRLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KRLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001123 | -0,00000027 | -2,35% | 0,00001150 | 0,00001153 | 0,00001103 | 92.709,00 |
| 24 Apr 2024 | 0,00001150 | -0,00000056 | -4,64% | 0,00001210 | 0,00001218 | 0,00001150 | 89.343,00 |
| 23 Apr 2024 | 0,00001206 | -0,00000060 | -4,74% | 0,00001261 | 0,00001272 | 0,00001200 | 150.041,00 |
| 22 Apr 2024 | 0,00001266 | 0,00000036 | 2,93% | 0,00001248 | 0,00001437 | 0,00001230 | 346.380,00 |
| 21 Apr 2024 | 0,00001230 | 0,00000200 | 18,90% | 0,00001058 | 0,00001430 | 0,00001058 | 296.959,00 |
| 20 Apr 2024 | 0,00001058 | -0,00000005 | -0,47% | 0,00001068 | 0,00001073 | 0,00001033 | 59.747,00 |
| 19 Apr 2024 | 0,00001063 | -0,00000025 | -2,30% | 0,00001093 | 0,00001093 | 0,00001058 | 48.895,00 |
| 18 Apr 2024 | 0,00001088 | 0,00000037 | 3,52% | 0,00001053 | 0,00001164 | 0,00001053 | 196.024,00 |
| 17 Apr 2024 | 0,00001051 | -0,00000057 | -5,14% | 0,00001103 | 0,00001108 | 0,00001028 | 98.682,00 |
| 16 Apr 2024 | 0,00001108 | 0,00000025 | 2,31% | 0,00001078 | 0,00001158 | 0,00001078 | 95.771,00 |
| 15 Apr 2024 | 0,00001083 | 0,00000030 | 2,85% | 0,00001058 | 0,00001098 | 0,00001038 | 174.213,00 |
| 14 Apr 2024 | 0,00001053 | -0,00000200 | -15,72% | 0,00001264 | 0,00001308 | 0,00001033 | 276.300,00 |
| 13 Apr 2024 | 0,00001272 | -0,00000088 | -6,47% | 0,00001356 | 0,00001362 | 0,00001154 | 159.226,00 |
| 12 Apr 2024 | 0,00001360 | -0,00000008 | -0,58% | 0,00001372 | 0,00001387 | 0,00001314 | 45.238,00 |
| 11 Apr 2024 | 0,00001368 | 0,00000024 | 1,79% | 0,00001350 | 0,00001374 | 0,00001326 | 85.449,00 |
| 10 Apr 2024 | 0,00001344 | 0,00000006 | 0,45% | 0,00001338 | 0,00001356 | 0,00001308 | 71.670,00 |
| 09 Apr 2024 | 0,00001338 | -0,00000092 | -6,43% | 0,00001428 | 0,00001458 | 0,00001338 | 118.603,00 |
| 08 Apr 2024 | 0,00001430 | 0,00000062 | 4,53% | 0,00001368 | 0,00001542 | 0,00001338 | 195.407,00 |
| 07 Apr 2024 | 0,00001368 | -0,00000006 | -0,44% | 0,00001374 | 0,00001403 | 0,00001362 | 45.583,00 |
| 06 Apr 2024 | 0,00001374 | -0,00000035 | -2,48% | 0,00001416 | 0,00001444 | 0,00001356 | 84.523,00 |
| 05 Apr 2024 | 0,00001409 | -0,00000021 | -1,47% | 0,00001423 | 0,00001570 | 0,00001396 | 206.757,00 |
| 04 Apr 2024 | 0,00001430 | 0,00000049 | 3,55% | 0,00001388 | 0,00001640 | 0,00001350 | 303.833,00 |
| 03 Apr 2024 | 0,00001381 | -0,00000014 | -1,00% | 0,00001388 | 0,00001458 | 0,00001356 | 157.808,00 |
| 02 Apr 2024 | 0,00001395 | -0,00000035 | -2,45% | 0,00001430 | 0,00001444 | 0,00001344 | 119.291,00 |
| 01 Apr 2024 | 0,00001430 | -0,00000200 | -12,63% | 0,00001577 | 0,00001577 | 0,00001395 | 296.826,00 |
| 31 Mär 2024 | 0,00001584 | 0,00000300 | 23,36% | 0,00001284 | 0,00001810 | 0,00001284 | 884.077,00 |
| 30 Mär 2024 | 0,00001284 | -0,00000012 | -0,93% | 0,00001296 | 0,00001296 | 0,00001234 | 155.821,00 |
| 29 Mär 2024 | 0,00001296 | -0,00000200 | -13,21% | 0,00001500 | 0,00001504 | 0,00001266 | 254.166,00 |
| 28 Mär 2024 | 0,00001514 | -0,00000100 | -6,10% | 0,00001640 | 0,00001640 | 0,00001421 | 410.161,00 |
| 27 Mär 2024 | 0,00001640 | -0,00000400 | -19,44% | 0,00001963 | 0,00002108 | 0,00001388 | 1.414.635,00 |
| 26 Mär 2024 | 0,00002058 | 0,00001300 | 171,05% | 0,00000778 | 0,00002098 | 0,00000777 | 1.705.736,00 |
| 25 Mär 2024 | 0,00000760 | -0,00000002 | -0,26% | 0,00000764 | 0,00000772 | 0,00000756 | 30.122,00 |
| 24 Mär 2024 | 0,00000762 | -0,00000002 | -0,26% | 0,00000768 | 0,00000776 | 0,00000762 | 41.863,00 |
