Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Humans.ai | HEARTBTC | KuCoin | 156.029.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 14,29% | 0,00000048 | 0,00000044 | 0,00000049 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000042 | 0,00000053 | 0,00000041 | 0,00000042 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 9 | 01:13:06 | 408,34 | 0,00000048 | BTC |
HEARTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HEARTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000047 | 0,00000040 | 191.078,00 |
| 17 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000042 | 0,00000044 | 0,00000038 | 101.832,00 |
| 16 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000052 | 0,00000042 | 48.815,00 |
| 15 Apr 2024 | 0,00000045 | 0,00000011 | 32,35% | 0,00000034 | 0,00000045 | 0,00000032 | 302.666,00 |
| 14 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000038 | 0,00000038 | 0,00000030 | 86.150,00 |
| 13 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000041 | 0,00000036 | 177.402,00 |
| 12 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000041 | 0,00000038 | 67.568,00 |
| 11 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000043 | 0,00000043 | 0,00000037 | 89.465,00 |
| 10 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000039 | 0,00000044 | 0,00000039 | 98.235,00 |
| 09 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000044 | 0,00000047 | 0,00000039 | 98.492,00 |
| 08 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000049 | 0,00000049 | 0,00000042 | 86.381,00 |
| 07 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 92.040,00 |
| 06 Apr 2024 | 0,00000048 | -0,00000004 | -7,69% | 0,00000051 | 0,00000053 | 0,00000045 | 89.512,00 |
| 05 Apr 2024 | 0,00000052 | 0,00000003 | 6,12% | 0,00000048 | 0,00000054 | 0,00000045 | 49.229,00 |
| 04 Apr 2024 | 0,00000049 | -0,00000007 | -12,50% | 0,00000056 | 0,00000058 | 0,00000041 | 386.893,00 |
| 03 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000055 | 0,00000060 | 0,00000054 | 181.099,00 |
| 02 Apr 2024 | 0,00000053 | -0,00000004 | -7,02% | 0,00000058 | 0,00000068 | 0,00000053 | 89.708,00 |
| 01 Apr 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000061 | 0,00000063 | 0,00000056 | 38.553,00 |
| 31 Mär 2024 | 0,00000064 | 0,00000008 | 14,29% | 0,00000058 | 0,00000066 | 0,00000057 | 109.608,00 |
| 30 Mär 2024 | 0,00000056 | 0,00000006 | 12,00% | 0,00000051 | 0,00000061 | 0,00000049 | 228.108,00 |
| 29 Mär 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000054 | 0,00000049 | 35.999,00 |
| 28 Mär 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000054 | 0,00000055 | 0,00000049 | 97.106,00 |
| 27 Mär 2024 | 0,00000052 | -0,00000005 | -8,77% | 0,00000056 | 0,00000059 | 0,00000049 | 219.592,00 |
| 26 Mär 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000055 | 0,00000059 | 0,00000049 | 110.504,00 |
| 25 Mär 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000055 | 0,00000056 | 0,00000049 | 98.497,00 |
| 24 Mär 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000054 | 0,00000059 | 0,00000052 | 110.334,00 |
| 23 Mär 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000059 | 0,00000062 | 0,00000052 | 176.811,00 |
| 22 Mär 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000059 | 0,00000062 | 0,00000052 | 223.174,00 |
| 21 Mär 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000060 | 0,00000064 | 0,00000056 | 30.720,00 |
| 20 Mär 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000056 | 0,00000069 | 0,00000051 | 375.039,00 |
| 19 Mär 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000054 | 0,00000062 | 0,00000052 | 1.266.477,00 |
| 18 Mär 2024 | 0,00000053 | 0,00000004 | 8,16% | 0,00000046 | 0,00000054 | 0,00000043 | 115.821,00 |
| 17 Mär 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000050 | 0,00000052 | 0,00000046 | 84.462,00 |
