Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | KuCoin | 3.791.224.039 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000016 | -8,42% | 0,00000174 | 0,00000176 | 0,00000177 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000190 | 0,00000196 | 0,00000173 | 0,00000190 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
6 | 10:11:05 | 272,10 | 0,00000174 | BTC |
HBARBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HBARBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000190 | -0,00000042 | -18,10% | 0,00000242 | 0,00000273 | 0,00000182 | 3.191.077,00 |
24 Apr 2024 | 0,00000232 | 0,00000098 | 73,13% | 0,00000135 | 0,00000237 | 0,00000131 | 1.569.764,00 |
23 Apr 2024 | 0,00000134 | -0,00000002 | -1,47% | 0,00000137 | 0,00000141 | 0,00000133 | 70.842,00 |
22 Apr 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000133 | 0,00000139 | 0,00000132 | 91.461,00 |
21 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000125 | 0,00000135 | 0,00000125 | 113.300,00 |
20 Apr 2024 | 0,00000126 | -0,00000003 | -2,33% | 0,00000130 | 0,00000130 | 0,00000125 | 68.228,00 |
19 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000126 | 0,00000130 | 0,00000125 | 115.913,00 |
18 Apr 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000129 | 0,00000123 | 681.529,00 |
17 Apr 2024 | 0,00000125 | -0,00000001 | -0,79% | 0,00000125 | 0,00000128 | 0,00000123 | 149.641,00 |
16 Apr 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000126 | 0,00000133 | 0,00000123 | 206.120,00 |
15 Apr 2024 | 0,00000127 | 0,00000005 | 4,10% | 0,00000122 | 0,00000127 | 0,00000118 | 182.138,00 |
14 Apr 2024 | 0,00000122 | -0,00000008 | -6,15% | 0,00000131 | 0,00000131 | 0,00000109 | 913.791,00 |
13 Apr 2024 | 0,00000130 | -0,00000011 | -7,80% | 0,00000142 | 0,00000142 | 0,00000093 | 907.295,00 |
12 Apr 2024 | 0,00000141 | -0,00000004 | -2,76% | 0,00000145 | 0,00000145 | 0,00000139 | 610.050,00 |
11 Apr 2024 | 0,00000145 | -0,00000005 | -3,33% | 0,00000149 | 0,00000149 | 0,00000144 | 636.074,00 |
10 Apr 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000152 | 0,00000153 | 0,00000150 | 72.183,00 |
09 Apr 2024 | 0,00000152 | 0,00000000 | 0,00% | 0,00000154 | 0,00000154 | 0,00000146 | 137.640,00 |
08 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000154 | 0,00000155 | 0,00000151 | 299.832,00 |
07 Apr 2024 | 0,00000153 | -0,00000001 | -0,65% | 0,00000154 | 0,00000156 | 0,00000153 | 50.709,00 |
06 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000154 | 0,00000150 | 82.266,00 |
05 Apr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000156 | 0,00000160 | 0,00000153 | 430.804,00 |
04 Apr 2024 | 0,00000156 | -0,00000004 | -2,50% | 0,00000160 | 0,00000160 | 0,00000154 | 308.380,00 |
03 Apr 2024 | 0,00000160 | 0,00000003 | 1,91% | 0,00000158 | 0,00000160 | 0,00000156 | 161.692,00 |
02 Apr 2024 | 0,00000157 | -0,00000006 | -3,68% | 0,00000163 | 0,00000163 | 0,00000155 | 193.101,00 |
01 Apr 2024 | 0,00000163 | 0,00000001 | 0,62% | 0,00000162 | 0,00000169 | 0,00000162 | 418.809,00 |
31 Mär 2024 | 0,00000162 | -0,00000004 | -2,41% | 0,00000165 | 0,00000166 | 0,00000162 | 504.703,00 |
30 Mär 2024 | 0,00000166 | 0,00000003 | 1,84% | 0,00000163 | 0,00000168 | 0,00000161 | 616.063,00 |
29 Mär 2024 | 0,00000163 | 0,00000000 | 0,00% | 0,00000164 | 0,00000165 | 0,00000160 | 722.767,00 |
28 Mär 2024 | 0,00000163 | -0,00000008 | -4,68% | 0,00000171 | 0,00000171 | 0,00000162 | 1.304.664,00 |
27 Mär 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000167 | 0,00000178 | 0,00000167 | 3.267.399,00 |
26 Mär 2024 | 0,00000167 | 0,00000004 | 2,45% | 0,00000163 | 0,00000168 | 0,00000163 | 958.619,00 |
25 Mär 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000167 | 0,00000167 | 0,00000163 | 378.324,00 |
24 Mär 2024 | 0,00000166 | 0,00000000 | 0,00% | 0,00000166 | 0,00000168 | 0,00000165 | 333.337,00 |