Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2287 | Binance | 5149809.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.182.407,12 | 1743352340 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 84.5057909735 | Kürzlich |
| 0.2292 | OKX | 422926.885479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 97.252,57 | 1743352340 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 6.94001766461 | Kürzlich |
| 0.0001264 | Binance | 141639 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17,79 | 1743352333 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 3 | https://www.binance.com/en/trade/ELF_ETH | 2.32422481461 | Kürzlich |
| 0.2287 | DigiFinex | 124435.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.557,69 | 1743352274 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 2.04192402459 | Kürzlich |
| 0.2288 | HTX | 83681.996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.216,06 | 1743352259 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/elf_usdt | 1.3731795031 | Kürzlich |
| 0.229 | LATOKEN | 73813.37331 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.945,58 | 1743351144 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELF-USDT | 1.21124036386 | 20 Minutes vor |
| 2.76E-6 | LATOKEN | 54400.73097 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,150256 | 1743351915 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ELF-BTC | 0.892688658163 | 7 Minutes vor |
| 2.77E-6 | Binance | 40269 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111356 | 1743352322 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 8 | https://www.binance.com/en/trade/ELF_BTC | 0.660794054319 | Kürzlich |
| 0.2284 | Gate.io | 1534.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 351,18 | 1743352311 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 9 | https://gate.io/trade/ELF_USDT | 0.0251731537155 | Kürzlich |
| 0.00012618 | Gate.io | 743.569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,093186 | 1743352311 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 10 | https://gate.io/trade/ELF_ETH | 0.0122015936372 | Kürzlich |
| 2.75E-6 | HTX | 402 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001105 | 1743351727 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/elf_btc | 0.00659661798992 | 10 Minutes vor |
| 0.00012644 | HTX | 298 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,037432 | 1743352338 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/elf_eth | 0.00489003025124 | Kürzlich |
| 2.86E-6 | Kucoin | 77.9151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000219 | 1743351535 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0.00127854763768 | 13 Minutes vor |
| 0.231255 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 14 | https://hitbtc.com/ELF-to-USD | 0 | 17 Stundes vor |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 17 Stundes vor |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 17 Stundes vor |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 17 | https://trade.kucoin.com/ELF-ETH | 0 | 17 Stundes vor |
| 3.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743351939 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 18 | https://hitbtc.com/ELF-to-BTC | 0 | 7 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 19 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 17 Stundes vor |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 21 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 17 Stundes vor |
| 2.89E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743349480 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 48 Minutes vor |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743292927 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 17 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 0.21146 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296517 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 27 | https://account.bitvavo.com/markets/ELF-EUR | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24830176 | -0.02057187 | -8.28502786287 | 0.22040436 | 0.2680515 | 143591.310092 | CX |
| 4 | 0.27209616 | -0.04436627 | -16.3053642506 | 0.20948814 | 0.60054556 | 258832.108582 | CX |
| 12 | 0.52921256 | -0.30148267 | -56.9681622825 | 0.20948814 | 0.60054556 | 189103.142412 | CX |
| 26 | 0.41156796 | -0.18383807 | -44.667731181 | 0.20948814 | 0.83494062 | 239386.933089 | CX |
| 52 | 0.66081827 | -0.43308838 | -65.5381970598 | 0.20948814 | 0.83494062 | 216530.94928 | CX |
| 156 | 0.39334936 | -0.16561947 | -42.1049293178 | 0.058806 | 1.14613306 | 1789479.48635 | CX |
| 260 | 0.05225471 | 0.17547518 | 335.807394204 | 0.00183508 | 1.36485561 | 14065288.8523 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ELF/BTC 0,00000276 BTC
-0,72%
|
ELF/EUR 0,211460 €
+0,00%
|
|
ELF/USD $ 0,227730
-0,82%
|
ELF/GBP £ 0,176416
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
