Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Compound | COMPUSDT | KuCoin | 408.485.590 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,330 | -0,55% | 59,50 | 59,48 | 59,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
59,69 | 60,07 | 58,58 | 59,83 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 01:39:17 | 0,009900 | 59,50 | UST |
COMPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 59,83 | 1,16 | 1,98% | 58,97 | 61,92 | 58,50 | 827,00 |
22 Apr 2024 | 58,67 | -0,130 | -0,22% | 58,86 | 60,01 | 57,71 | 729,00 |
21 Apr 2024 | 58,80 | 3,78 | 6,87% | 54,68 | 59,13 | 54,21 | 1.017,00 |
20 Apr 2024 | 55,02 | 1,17 | 2,17% | 53,83 | 55,91 | 49,66 | 1.172,00 |
19 Apr 2024 | 53,85 | 1,88 | 3,62% | 51,76 | 54,25 | 50,68 | 1.999,00 |
18 Apr 2024 | 51,97 | -1,70 | -3,17% | 53,60 | 53,80 | 49,98 | 1.116,00 |
17 Apr 2024 | 53,67 | 0,860 | 1,63% | 52,69 | 54,16 | 50,66 | 1.869,00 |
16 Apr 2024 | 52,81 | -2,10 | -3,82% | 54,95 | 56,34 | 50,99 | 2.059,00 |
15 Apr 2024 | 54,91 | 3,57 | 6,95% | 50,92 | 55,76 | 48,92 | 3.176,00 |
14 Apr 2024 | 51,34 | -8,32 | -13,95% | 59,30 | 59,34 | 42,75 | 3.338,00 |
13 Apr 2024 | 59,66 | -10,10 | -14,48% | 70,08 | 72,02 | 55,68 | 2.587,00 |
12 Apr 2024 | 69,76 | -1,44 | -2,02% | 71,19 | 72,16 | 69,60 | 805,00 |
11 Apr 2024 | 71,20 | -1,96 | -2,68% | 73,27 | 73,40 | 68,70 | 1.235,00 |
10 Apr 2024 | 73,16 | -2,84 | -3,74% | 76,25 | 76,35 | 72,54 | 1.443,00 |
09 Apr 2024 | 76,00 | 2,54 | 3,46% | 73,29 | 76,46 | 72,15 | 875,00 |
08 Apr 2024 | 73,46 | 0,660 | 0,91% | 72,56 | 74,17 | 72,39 | 690,00 |
07 Apr 2024 | 72,80 | 1,37 | 1,92% | 71,34 | 73,21 | 71,00 | 735,00 |
06 Apr 2024 | 71,43 | -0,860 | -1,19% | 72,32 | 72,94 | 68,92 | 1.334,00 |
05 Apr 2024 | 72,29 | 2,55 | 3,66% | 69,67 | 74,13 | 68,07 | 1.223,00 |
04 Apr 2024 | 69,74 | -1,07 | -1,51% | 70,59 | 72,02 | 68,44 | 591,00 |
03 Apr 2024 | 70,81 | -5,04 | -6,64% | 75,58 | 75,79 | 68,65 | 1.877,00 |
02 Apr 2024 | 75,85 | -3,57 | -4,50% | 79,45 | 80,58 | 73,53 | 1.495,00 |
01 Apr 2024 | 79,42 | 2,72 | 3,55% | 76,67 | 79,63 | 76,62 | 1.385,00 |
31 Mär 2024 | 76,70 | -3,29 | -4,11% | 79,47 | 79,76 | 76,25 | 899,00 |
30 Mär 2024 | 79,99 | 0,900 | 1,14% | 79,08 | 81,51 | 77,59 | 1.709,00 |
29 Mär 2024 | 79,09 | 1,90 | 2,46% | 77,73 | 79,62 | 76,39 | 2.080,00 |
28 Mär 2024 | 77,19 | -1,76 | -2,23% | 79,03 | 80,22 | 75,27 | 2.597,00 |
27 Mär 2024 | 78,95 | 2,08 | 2,71% | 77,11 | 80,52 | 77,03 | 5.586,00 |
26 Mär 2024 | 76,87 | 3,82 | 5,23% | 73,09 | 77,94 | 72,77 | 2.609,00 |
25 Mär 2024 | 73,05 | 2,00 | 2,81% | 70,56 | 73,50 | 70,42 | 2.447,00 |
24 Mär 2024 | 71,05 | 0,860 | 1,23% | 70,23 | 72,08 | 69,74 | 2.278,00 |