Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | KuCoin | 250.180.820 | Eaglesong |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000031 | 0,00000030 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000031 | 0,00000030 | 0,00000031 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 21:55:00 | 27,94 | 0,00000031 | BTC |
CKBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CKBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000035 | 0,00000030 | 2.406.957,00 |
18 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000033 | 303.278,00 |
17 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000036 | 0,00000037 | 0,00000033 | 906.196,00 |
16 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000042 | 0,00000036 | 3.382.237,00 |
15 Apr 2024 | 0,00000039 | 0,00000003 | 8,33% | 0,00000037 | 0,00000041 | 0,00000034 | 4.001.806,00 |
14 Apr 2024 | 0,00000036 | -0,00000003 | -7,69% | 0,00000039 | 0,00000042 | 0,00000032 | 4.838.766,00 |
13 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000040 | 0,00000050 | 0,00000038 | 3.646.541,00 |
12 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000045 | 0,00000046 | 0,00000039 | 2.631.664,00 |
11 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000054 | 0,00000045 | 5.737.044,00 |
10 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000047 | 0,00000043 | 2.550.381,00 |
09 Apr 2024 | 0,00000044 | 0,00000005 | 12,82% | 0,00000039 | 0,00000047 | 0,00000037 | 4.994.001,00 |
08 Apr 2024 | 0,00000039 | 0,00000004 | 11,43% | 0,00000036 | 0,00000045 | 0,00000035 | 2.632.694,00 |
07 Apr 2024 | 0,00000035 | 0,00000008 | 29,63% | 0,00000027 | 0,00000038 | 0,00000027 | 4.368.262,00 |
06 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000025 | 1.064.172,00 |
05 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000029 | 0,00000025 | 2.386.672,00 |
04 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000027 | 0,00000024 | 1.658.069,00 |
03 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 766.256,00 |
02 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000029 | 0,00000026 | 1.149.867,00 |
01 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000030 | 0,00000027 | 1.485.972,00 |
31 Mär 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 126.868,00 |
30 Mär 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000026 | 630.695,00 |
29 Mär 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 592.254,00 |
28 Mär 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 2.034.010,00 |
27 Mär 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000029 | 732.009,00 |
26 Mär 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000035 | 0,00000031 | 1.134.731,00 |
25 Mär 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000034 | 0,00000030 | 1.293.608,00 |
24 Mär 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 1.203.794,00 |
23 Mär 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000034 | 0,00000030 | 3.965.378,00 |
22 Mär 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000031 | 0,00000029 | 1.202.046,00 |
21 Mär 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000027 | 2.624.612,00 |
20 Mär 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000030 | 0,00000024 | 3.341.473,00 |