Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Burger Swap | BURGERBTC | KuCoin | 17.075.329 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,38% | 0,00000793 | 0,00000758 | 0,00000792 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000791 | 0,00000821 | 0,00000764 | 0,00000790 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 18:01:11 | 17,74 | 0,00000793 | BTC |
BURGERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BURGERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000790 | -0,00000015 | -1,86% | 0,00000808 | 0,00000823 | 0,00000780 | 256,00 |
| 23 Apr 2024 | 0,00000805 | -0,00000006 | -0,74% | 0,00000789 | 0,00000819 | 0,00000772 | 564,00 |
| 22 Apr 2024 | 0,00000811 | 0,00000014 | 1,76% | 0,00000814 | 0,00000822 | 0,00000780 | 1.514,00 |
| 21 Apr 2024 | 0,00000797 | 0,00000005 | 0,63% | 0,00000770 | 0,00000822 | 0,00000768 | 7.104,00 |
| 20 Apr 2024 | 0,00000792 | 0,00000043 | 5,74% | 0,00000782 | 0,00000794 | 0,00000755 | 301,00 |
| 19 Apr 2024 | 0,00000749 | -0,00000069 | -8,44% | 0,00000799 | 0,00000799 | 0,00000749 | 482,00 |
| 18 Apr 2024 | 0,00000818 | 0,00000016 | 2,00% | 0,00000788 | 0,00000822 | 0,00000721 | 3.000,00 |
| 17 Apr 2024 | 0,00000802 | -0,00000024 | -2,91% | 0,00000800 | 0,00000830 | 0,00000785 | 833,00 |
| 16 Apr 2024 | 0,00000826 | -0,00000061 | -6,88% | 0,00000871 | 0,00000880 | 0,00000787 | 657,00 |
| 15 Apr 2024 | 0,00000887 | 0,00000041 | 4,85% | 0,00000837 | 0,00000893 | 0,00000809 | 2.561,00 |
| 14 Apr 2024 | 0,00000846 | -0,00000094 | -10,00% | 0,00001000 | 0,00001000 | 0,00000778 | 6.031,00 |
| 13 Apr 2024 | 0,00000940 | -0,00000200 | -17,45% | 0,00001136 | 0,00001192 | 0,00000933 | 3.369,00 |
| 12 Apr 2024 | 0,00001146 | -0,00000012 | -1,04% | 0,00001161 | 0,00001213 | 0,00001102 | 236,00 |
| 11 Apr 2024 | 0,00001158 | -0,00000007 | -0,60% | 0,00001192 | 0,00001196 | 0,00001130 | 194,00 |
| 10 Apr 2024 | 0,00001165 | 0,00000002 | 0,17% | 0,00001172 | 0,00001213 | 0,00001126 | 201,00 |
| 09 Apr 2024 | 0,00001163 | -0,00000036 | -3,00% | 0,00001205 | 0,00001205 | 0,00001143 | 629,00 |
| 08 Apr 2024 | 0,00001199 | 0,00000069 | 6,11% | 0,00001135 | 0,00001213 | 0,00001135 | 308,00 |
| 07 Apr 2024 | 0,00001130 | -0,00000063 | -5,28% | 0,00001192 | 0,00001202 | 0,00001110 | 139,00 |
| 06 Apr 2024 | 0,00001193 | 0,00000042 | 3,65% | 0,00001151 | 0,00001193 | 0,00001106 | 491,00 |
| 05 Apr 2024 | 0,00001151 | 0,00000018 | 1,59% | 0,00001167 | 0,00001184 | 0,00001111 | 1.161,00 |
| 04 Apr 2024 | 0,00001133 | -0,00000098 | -7,96% | 0,00001191 | 0,00001255 | 0,00001116 | 3.488,00 |
| 03 Apr 2024 | 0,00001231 | 0,00000017 | 1,40% | 0,00001200 | 0,00001234 | 0,00001178 | 1.012,00 |
| 02 Apr 2024 | 0,00001214 | -0,00000068 | -5,30% | 0,00001279 | 0,00001314 | 0,00001194 | 920,00 |
| 01 Apr 2024 | 0,00001282 | 0,00000009 | 0,71% | 0,00001283 | 0,00001326 | 0,00001238 | 111,00 |
| 31 Mär 2024 | 0,00001273 | 0,00000015 | 1,19% | 0,00001260 | 0,00001332 | 0,00001250 | 550,00 |
| 30 Mär 2024 | 0,00001258 | -0,00000042 | -3,23% | 0,00001280 | 0,00001312 | 0,00001220 | 1.610,00 |
| 29 Mär 2024 | 0,00001300 | 0,00000061 | 4,92% | 0,00001251 | 0,00001300 | 0,00001213 | 835,00 |
| 28 Mär 2024 | 0,00001239 | -0,00000056 | -4,32% | 0,00001273 | 0,00001288 | 0,00001232 | 2.013,00 |
| 27 Mär 2024 | 0,00001295 | 0,00000010 | 0,78% | 0,00001324 | 0,00001388 | 0,00001260 | 3.206,00 |
| 26 Mär 2024 | 0,00001285 | 0,00000053 | 4,30% | 0,00001241 | 0,00001324 | 0,00001220 | 449,00 |
| 25 Mär 2024 | 0,00001232 | -0,00000021 | -1,68% | 0,00001259 | 0,00001282 | 0,00001213 | 409,00 |
| 24 Mär 2024 | 0,00001253 | -0,00000024 | -1,88% | 0,00001278 | 0,00001320 | 0,00001245 | 839,00 |
