Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Audius | AUDIOBTC | KuCoin | 219.564.061 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -2,08% | 0,00000283 | 0,00000284 | 0,00000286 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000291 | 0,00000292 | 0,00000283 | 0,00000289 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 06:12:23 | 22,52 | 0,00000283 | BTC |
AUDIOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AUDIOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000289 | -0,00000011 | -3,67% | 0,00000300 | 0,00000311 | 0,00000289 | 10.142,00 |
| 24 Apr 2024 | 0,00000300 | 0,00000005 | 1,69% | 0,00000296 | 0,00000310 | 0,00000295 | 7.547,00 |
| 23 Apr 2024 | 0,00000295 | -0,00000002 | -0,67% | 0,00000297 | 0,00000301 | 0,00000291 | 14.031,00 |
| 22 Apr 2024 | 0,00000297 | -0,00000006 | -1,98% | 0,00000301 | 0,00000301 | 0,00000291 | 984,00 |
| 21 Apr 2024 | 0,00000303 | 0,00000016 | 5,57% | 0,00000288 | 0,00000303 | 0,00000287 | 1.116,00 |
| 20 Apr 2024 | 0,00000287 | 0,00000001 | 0,35% | 0,00000286 | 0,00000289 | 0,00000277 | 5.692,00 |
| 19 Apr 2024 | 0,00000286 | 0,00000001 | 0,35% | 0,00000281 | 0,00000287 | 0,00000279 | 4.086,00 |
| 18 Apr 2024 | 0,00000285 | 0,00000003 | 1,06% | 0,00000282 | 0,00000293 | 0,00000277 | 6.004,00 |
| 17 Apr 2024 | 0,00000282 | 0,00000000 | 0,00% | 0,00000278 | 0,00000289 | 0,00000278 | 3.182,00 |
| 16 Apr 2024 | 0,00000282 | -0,00000007 | -2,42% | 0,00000286 | 0,00000298 | 0,00000276 | 14.355,00 |
| 15 Apr 2024 | 0,00000289 | 0,00000019 | 7,04% | 0,00000272 | 0,00000292 | 0,00000267 | 20.802,00 |
| 14 Apr 2024 | 0,00000270 | -0,00000046 | -14,56% | 0,00000314 | 0,00000326 | 0,00000250 | 133.637,00 |
| 13 Apr 2024 | 0,00000316 | -0,00000057 | -15,28% | 0,00000371 | 0,00000378 | 0,00000010 | 71.834,00 |
| 12 Apr 2024 | 0,00000373 | -0,00000006 | -1,58% | 0,00000378 | 0,00000378 | 0,00000368 | 1.042,00 |
| 11 Apr 2024 | 0,00000379 | -0,00000017 | -4,29% | 0,00000399 | 0,00000399 | 0,00000376 | 1.032,00 |
| 10 Apr 2024 | 0,00000396 | -0,00000010 | -2,46% | 0,00000403 | 0,00000407 | 0,00000396 | 4.000,00 |
| 09 Apr 2024 | 0,00000406 | 0,00000005 | 1,25% | 0,00000401 | 0,00000407 | 0,00000391 | 2.820,00 |
| 08 Apr 2024 | 0,00000401 | 0,00000010 | 2,56% | 0,00000392 | 0,00000401 | 0,00000392 | 543,00 |
| 07 Apr 2024 | 0,00000391 | -0,00000005 | -1,26% | 0,00000393 | 0,00000401 | 0,00000390 | 1.523,00 |
| 06 Apr 2024 | 0,00000396 | -0,00000002 | -0,50% | 0,00000401 | 0,00000403 | 0,00000391 | 18.050,00 |
| 05 Apr 2024 | 0,00000398 | -0,00000005 | -1,24% | 0,00000403 | 0,00000409 | 0,00000396 | 1.458,00 |
| 04 Apr 2024 | 0,00000403 | 0,00000000 | 0,00% | 0,00000401 | 0,00000414 | 0,00000393 | 3.025,00 |
| 03 Apr 2024 | 0,00000403 | -0,00000005 | -1,23% | 0,00000407 | 0,00000407 | 0,00000391 | 4.944,00 |
| 02 Apr 2024 | 0,00000408 | -0,00000015 | -3,55% | 0,00000425 | 0,00000434 | 0,00000370 | 26.975,00 |
| 01 Apr 2024 | 0,00000423 | 0,00000000 | 0,00% | 0,00000428 | 0,00000432 | 0,00000423 | 6.345,00 |
| 31 Mär 2024 | 0,00000423 | -0,00000020 | -4,51% | 0,00000442 | 0,00000446 | 0,00000423 | 6.059,00 |
| 30 Mär 2024 | 0,00000443 | 0,00000005 | 1,14% | 0,00000438 | 0,00000448 | 0,00000430 | 5.432,00 |
| 29 Mär 2024 | 0,00000438 | 0,00000020 | 4,78% | 0,00000416 | 0,00000452 | 0,00000409 | 7.792,00 |
| 28 Mär 2024 | 0,00000418 | -0,00000011 | -2,56% | 0,00000433 | 0,00000436 | 0,00000408 | 27.004,00 |
| 27 Mär 2024 | 0,00000429 | 0,00000011 | 2,63% | 0,00000418 | 0,00000439 | 0,00000407 | 27.862,00 |
| 26 Mär 2024 | 0,00000418 | -0,00000005 | -1,18% | 0,00000428 | 0,00000435 | 0,00000415 | 4.993,00 |
| 25 Mär 2024 | 0,00000423 | 0,00000002 | 0,48% | 0,00000425 | 0,00000430 | 0,00000420 | 16.641,00 |
| 24 Mär 2024 | 0,00000421 | -0,00000001 | -0,24% | 0,00000421 | 0,00000426 | 0,00000414 | 35.542,00 |
