Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Arweave | ARUSDT | KuCoin | 2.272.569.322 | SHA2-384 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,315 | 0,94% | 33,87 | 33,81 | 33,85 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
33,46 | 34,48 | 32,64 | 33,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 16:07:21 | 0,569900 | 33,87 | UST |
ARUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 33,56 | -1,71 | -4,84% | 35,23 | 35,83 | 33,33 | 33.704,00 |
23 Apr 2024 | 35,27 | 2,46 | 7,51% | 32,81 | 35,81 | 32,39 | 36.396,00 |
22 Apr 2024 | 32,80 | 0,510 | 1,57% | 32,53 | 34,55 | 31,91 | 20.883,00 |
21 Apr 2024 | 32,30 | 4,61 | 16,66% | 27,50 | 32,70 | 27,22 | 25.817,00 |
20 Apr 2024 | 27,68 | 2,60 | 10,36% | 25,12 | 28,24 | 22,61 | 35.189,00 |
19 Apr 2024 | 25,08 | 0,600 | 2,46% | 24,41 | 25,56 | 23,62 | 27.338,00 |
18 Apr 2024 | 24,48 | 0,00 | -0,01% | 24,47 | 25,24 | 23,08 | 27.815,00 |
17 Apr 2024 | 24,49 | -1,38 | -5,35% | 25,71 | 26,26 | 23,53 | 49.925,00 |
16 Apr 2024 | 25,87 | -2,80 | -9,76% | 28,46 | 29,17 | 25,26 | 40.709,00 |
15 Apr 2024 | 28,67 | 2,02 | 7,58% | 25,35 | 28,95 | 23,52 | 52.687,00 |
14 Apr 2024 | 26,65 | 2,01 | 8,14% | 24,56 | 28,81 | 22,91 | 48.789,00 |
13 Apr 2024 | 24,64 | -6,39 | -20,59% | 30,99 | 31,45 | 22,96 | 41.015,00 |
12 Apr 2024 | 31,03 | -0,160 | -0,51% | 31,12 | 31,87 | 30,30 | 29.660,00 |
11 Apr 2024 | 31,19 | -0,750 | -2,33% | 31,85 | 32,02 | 29,64 | 14.789,00 |
10 Apr 2024 | 31,93 | -3,25 | -9,24% | 35,16 | 35,42 | 31,43 | 24.006,00 |
09 Apr 2024 | 35,18 | 1,35 | 3,99% | 33,83 | 35,58 | 33,15 | 23.903,00 |
08 Apr 2024 | 33,83 | 0,180 | 0,53% | 33,59 | 34,53 | 33,08 | 15.576,00 |
07 Apr 2024 | 33,65 | 1,83 | 5,75% | 31,71 | 34,25 | 31,50 | 16.819,00 |
06 Apr 2024 | 31,82 | -1,49 | -4,46% | 33,49 | 33,49 | 30,57 | 23.220,00 |
05 Apr 2024 | 33,31 | -0,180 | -0,53% | 33,36 | 35,23 | 32,26 | 21.557,00 |
04 Apr 2024 | 33,49 | -0,460 | -1,34% | 34,05 | 35,11 | 32,60 | 21.645,00 |
03 Apr 2024 | 33,94 | -2,10 | -5,82% | 36,02 | 36,02 | 32,99 | 31.018,00 |
02 Apr 2024 | 36,04 | -2,76 | -7,11% | 38,73 | 39,37 | 34,41 | 30.352,00 |
01 Apr 2024 | 38,80 | 1,05 | 2,78% | 37,78 | 39,45 | 37,65 | 17.644,00 |
31 Mär 2024 | 37,75 | -1,37 | -3,50% | 39,14 | 39,55 | 37,58 | 18.028,00 |
30 Mär 2024 | 39,12 | -2,47 | -5,93% | 41,53 | 42,65 | 38,59 | 20.210,00 |
29 Mär 2024 | 41,58 | -1,04 | -2,45% | 42,44 | 46,50 | 41,33 | 33.815,00 |
28 Mär 2024 | 42,63 | 1,48 | 3,59% | 41,10 | 44,40 | 40,63 | 38.565,00 |
27 Mär 2024 | 41,15 | -1,35 | -3,19% | 42,40 | 44,00 | 40,34 | 44.767,00 |
26 Mär 2024 | 42,50 | 4,99 | 13,29% | 37,29 | 44,64 | 37,02 | 44.588,00 |
25 Mär 2024 | 37,52 | 1,39 | 3,83% | 36,07 | 38,38 | 35,38 | 35.909,00 |
24 Mär 2024 | 36,13 | 1,63 | 4,74% | 34,76 | 38,82 | 34,52 | 39.392,00 |