ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Alpha Venture DAOALPHA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,04028
-0,00228
(
-5,36%
)
Info
Rang Rang 394
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03982
Börse
KRKN
Angebot
US$ 0,03991
Letzter Handelszeitpunkt
19:51:25
Volumen (24 Stunden)
$ 3.814.596
Letzte Handelsgröße
117,78
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 0,04028
Vollständig verwässerte Marktkapitalisierung
US$ 40.280.000
Genesis-Datum
28.9.2020
Tagesbereich 0,03839-0,04392
52-Wochen-Bereich 0,03622-0,210
Umlaufendes Angebot 909.000.000 / 1.000.000.000
90.9%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0397Binance71742746/cdn/crypto/logos/exchanges/BINA.png$ 2.934.854,691741468646ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT81.3329753313Kürzlich
0.03963OKX10806489.913/cdn/crypto/logos/exchanges/OKEX.png$ 442.698,691741468647ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT12.2510501273Kürzlich
0.03981Gate.io2164231.65/cdn/crypto/logos/exchanges/GATE.png$ 87.853,221741467804ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT3https://gate.io/trade/ALPHA_USDT2.4535358515614 Minutes vor
4.6E-7Binance1538289/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7309001741468618ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC4https://www.binance.com/en/trade/ALPHA_BTC1.74392016287Kürzlich
0.0397DigiFinex764758.689884/cdn/crypto/logos/exchanges/DGFX.png$ 31.565,901741468493ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.866987997068Kürzlich
0.036953Bitvavo541044.910937/cdn/crypto/logos/exchanges/BITV.png€ 20.634,401741468646ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR6https://account.bitvavo.com/markets/ALPHA-EUR0.61336922334Kürzlich
0.03996Kucoin516539.7051/cdn/crypto/logos/exchanges/KUCN.png$ 21.054,161741468302ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT7https://trade.kucoin.com/ALPHA-USDT0.5855882780476 Minutes vor
0.04028Kraken125967.648699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.237,761741468284ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD8https://trade.kraken.com/markets/kraken/ALPHA/USD0.1428064053226 Minutes vor
4.6E-7Kucoin8615.0097/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0040991741465509ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.0097666232542752 Minutes vor
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741392138ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT10https://www.lbank.info/exchange/alpha/usdt021 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT11https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001741392127ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur021 Stundes vor
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001741392127ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD13https://www.bitstamp.net/markets/alpha/usd021 Stundes vor
0.04172HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741392120ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD14https://hitbtc.com/ALPHA-to-USD021 Stundes vor
0.042229LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741392153ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT15https://exchange.latoken.com/exchange/ALPHA-USDT021 Stundes vor
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741392140ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC16https://www.okx.com/trade-spot/ALPHA-BTC021 Stundes vor
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741392122ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH17https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975021 Stundes vor
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741392121ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975021 Stundes vor
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741464984ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC19https://hitbtc.com/ALPHA-to-BTC01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741392138ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04519-0.00491-10.86523567160.036220.0491475889.0780275CX
40.046-0.00572-12.43478260870.036220.05657108612.950776CX
120.11465-0.07437-64.86698648060.036220.11667105765.70973CX
260.05156-0.01128-21.877424360.036220.16121309.768209CX
520.17119-0.13091-76.47058823530.036220.2194122.8280684CX
1560.2846-0.24432-85.84680252990.036220.6937760966.8894226CX
2600.04217256-0.00189256-4.487657377210.025721952.937715531600318.26086CX

Über ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

ALPHA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413914000.042560.001243.000.041260.04580.03961128664
17413050000.04132-0.00021-0.510.041530.042780.0406637393
17412186000.041530.00153.750.039830.041530.0395835687
17411322000.04003-0.00141-3.400.040860.041230.03622120399
17410458000.04144-0.00748-15.290.048430.048430.0402380638
17409594000.048920.0047310.700.044190.049140.0437881992
17408730000.04419-0.001-2.210.045190.045350.0430946448
17407866000.045190.000290.650.04490.045610.0417107796
17407002000.04490.000380.850.044520.048430.04382181164
17406138000.044520.000691.570.043830.0450.0427338068
17405274000.043830.001423.350.042710.043920.0406681199
17404410000.04241-0.00728-14.650.049860.049860.0422754026
17403546000.04969-0.00099-1.950.050530.051260.0491476258
17402682000.050680.002745.720.047940.050680.0479424738
17401818000.04794-0.00191-3.830.049850.051970.0477348603
17400954000.049850.00326.860.046650.04990.0466588224
17400090000.04665-0.0006-1.270.047250.050360.0451252731
17399226000.04725-0.00159-3.260.048840.050520.0457163402
17398362000.04884-0.00101-2.030.049880.051330.0476146679
17397498000.04985-0.00054-1.070.050390.05240.0489251036
17396634000.05039-0.00181-3.470.05220.052590.0495456970
17395770000.05229.0E-50.170.052110.053280.0510764024
17394906000.05211-0.00269-4.910.05530.056570.05027307360
17394042000.05480.005310.710.04950.055510.04914264957
17393178000.0495-0.00097-1.920.050470.052810.04846109285
17392314000.050470.001452.960.04980.050560.0482155235
17391450000.04902-0.00099-1.980.050010.052650.04729227152
17390586000.050010.004018.720.0460.05180.04537411022
17389722000.0460.000861.910.045120.048450.0449153404
17388858000.04514-0.00186-3.960.0470.048510.0450552561
17387994000.0470.000130.280.047220.049140.04664222533
17387130000.04687-0.00317-6.330.050040.050410.04513877501
17386266000.050040.00214.380.047830.050480.03681355880
17385402000.04794-0.01009-17.390.058240.059490.04792174775
17384538000.05803-0.00556-8.740.063590.064520.05803107846
17383674000.063590.000190.300.06340.068980.06279379017
17382810000.06340.00132.090.06210.065120.06141156080
17381946000.06210.003586.120.058970.064990.05897195318
17381082000.05852-0.00354-5.700.062240.064930.05847322307
17380218000.06206-0.00157-2.470.078520.081370.05674112131
17379354000.063630.000961.530.062670.070250.06262277449
17378490000.062670.000390.630.062280.063440.061467039
17377626000.06228-0.00287-4.410.065390.066160.0621131937
17376762000.06515-0.00035-0.530.06550.066160.0631336585
17375898000.0655-0.00254-3.730.068040.068650.065518864
17375034000.068040.001952.950.066090.069470.06356115
17374170000.06609-0.00052-0.780.072220.072360.0624341035
17373306000.06661-0.00864-11.480.075250.076260.0664375131
17372442000.07525-0.0059-7.270.081150.081310.0736534533
17371578000.081150.004786.260.076370.081270.07637152605
17370714000.07637-0.00247-3.130.07860.07860.0752532223
17369850000.078840.005898.070.072950.08030.0723765523
17368986000.072950.002543.610.070410.073230.0701944921
17368122000.07041-0.0016-2.220.074690.074690.0661325937
17367258000.07201-0.0022-2.960.074210.074380.0719910854
17366394000.07421-0.00053-0.710.074740.075460.072929543
17365530000.074740.001512.060.073160.076320.0731613402
17364666000.07323-0.00248-3.280.075640.07650.0712117062
17363802000.07571-0.00318-4.030.078660.079330.0722281351
17362938000.07889-0.01112-12.350.090750.091630.0788932516
17362074000.09001-0.00039-0.430.088850.092840.0879622320
17361210000.09040.001221.370.089180.09040.0880331543
17360346000.089180.00010.110.089620.09040.0882255054
17359482000.089080.004545.370.085030.089510.0827158549
17358618000.084540.001461.760.082920.086360.0827528379
17357754000.083080.003284.110.079770.083550.0783832105
17356890000.0798-0.00292-3.530.082720.083870.0797327069
17356026000.08272-0.00061-0.730.084320.086940.0798533225
17355162000.08333-0.00606-6.780.089380.089390.0827165028
17354298000.089390.0081910.090.081510.09130.0815183424
17353434000.08120.002683.410.078520.084680.0785250034
17352570000.07852-0.00796-9.200.086890.087370.0782715384
17351706000.08648-0.0019-2.150.088380.08940.0851668646
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336
17347386000.085720.001742.070.083980.086970.07261146644
17346522000.08398-0.00777-8.470.090160.094050.0810682071
17345658000.09175-0.01075-10.490.103020.103730.09170976
17344794000.1025-0.00811-7.330.110610.110610.102568108
17343930000.11061-0.00115-1.030.112210.116670.1055660092
17343066000.111760.003793.510.107970.111960.1055613781
17342202000.10797-0.00632-5.530.114650.116670.1059758599
17341338000.114290.001481.310.112810.115560.1097748140
17340474000.112810.003172.890.109640.117630.10859110187
17339610000.109640.0108210.950.098820.111610.09502117679
17338746000.09882-0.00444-4.300.102690.106020.08996245318
17337882000.10326-0.02952-22.230.1330.135340.09257483011
17337018000.132780.003993.100.128790.133510.1257671548
17336154000.12879-0.0028-2.130.131010.135720.12764131876

Kürzlich von Ihnen besucht

Delayed Upgrade Clock