Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Akropolis | AKROBTC | KuCoin | 745.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | - | 0,00000000 | 0,00000009 | BTC |
AKROBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AKROBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 33.203,00 |
| 18 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 25.964,00 |
| 17 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | 53.927,00 |
| 16 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 67.905,00 |
| 15 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 524.691,00 |
| 14 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000009 | 570.195,00 |
| 13 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 55.815,00 |
| 12 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000011 | 157.056,00 |
| 11 Apr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000014 | 0,00000010 | 499.887,00 |
| 10 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 38.109,00 |
| 09 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 259.780,00 |
| 08 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 2.092.714,00 |
| 07 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000015 | 0,00000012 | 105.708,00 |
| 06 Apr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000017 | 0,00000012 | 1.290.023,00 |
| 05 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000014 | 0,00000010 | 4.369.209,00 |
| 04 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 687.521,00 |
| 03 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 967.701,00 |
| 02 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 466.463,00 |
| 01 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000016 | 0,00000011 | 1.726.919,00 |
| 31 Mär 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000016 | 0,00000009 | 5.666.864,00 |
| 30 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 27.569,00 |
| 29 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 92.833,00 |
| 28 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 60.607,00 |
| 27 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 80.579,00 |
| 26 Mär 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 180.204,00 |
| 25 Mär 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 1.030.348,00 |
| 24 Mär 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 398.742,00 |
| 23 Mär 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 204.999,00 |
| 22 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 138.982,00 |
| 21 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 157.680,00 |
| 20 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 106.749,00 |
