Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000558 | Gate.io | 124332867 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.887,67 | 1737885089 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 1 | https://gate.io/trade/AKRO_USDT | 99.9926783934 | 18 Minutes vor |
| 0.000531 | HTX | 9103.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,83 | 1737865834 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.00732160664595 | 6 Stundes vor |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 3 | https://gate.io/trade/AKRO_ETH | 0 | 10 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737849720 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 4 | https://hitbtc.com/AKRO-to-BTC | 0 | 10 Stundes vor |
| 0.000338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737849720 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 5 | https://hitbtc.com/AKRO-to-USD | 0 | 10 Stundes vor |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737849729 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 6 | https://gate.io/trade/AKRO_USD | 0 | 10 Stundes vor |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737849736 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0 | 10 Stundes vor |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737849721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737849736 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 10 | https://trade.kucoin.com/AKRO-USDT | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 11 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
| 0.00051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1737849729 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 12 | https://account.bitvavo.com/markets/AKRO-EUR | 0 | 10 Stundes vor |
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737885996 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | Kürzlich |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737849729 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 10 Stundes vor |
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737849737 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 15 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 10 Stundes vor |
| 0.00035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737849726 | AKRO/USD | https://cex.io/akro-usd | USD | 16 | https://cex.io/akro-usd | 0 | 10 Stundes vor |
| 0.000776 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737849735 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AKRO-USDT | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.00054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737882449 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 19 | https://cex.io/akro-usdt | 0 | 1 Stunde vor |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737849721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 20 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 10 Stundes vor |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 22 | https://poloniex.com/exchange#USDT_AKRO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 0 | 0 | 0.00035 | 0.00035 | 0 | CX |
| 4 | 0.0014 | -0.00105 | -75 | 0.00035 | 0.0014 | 13025.5943261 | CX |
| 12 | 0.00696 | -0.00661 | -94.9712643678 | 0.00035 | 0.00696 | 7782.77763321 | CX |
| 26 | 0.00696 | -0.00661 | -94.9712643678 | 0.00035 | 0.00696 | 3533.80173616 | CX |
| 52 | 0.00484 | -0.00449 | -92.7685950413 | 0.00035 | 0.01027 | 5537.39984983 | CX |
| 156 | 0.01236 | -0.01201 | -97.1682847896 | 0.00035 | 0.0186 | 1776071.34292 | CX |
| 260 | 0.00074979 | -0.00039979 | -53.320263007 | 0.00013973 | 711542.5275 | 12720103.6331 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737762600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737676200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737589800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737503400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737417000 | 0.00035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737244200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737157800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737071400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736985000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736898600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736812200 | 0.00035 | -0.00017 | -32.69 | 0.00035 | 0.00035 | 0.00035 | 248849 |
| 1736725800 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736639400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736553000 | 0.00052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736380200 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736293800 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736207400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736121000 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736034600 | 0.00052 | -0.00081 | -60.90 | 0.00133 | 0.00133 | 0.00052 | 24597 |
| 1735948200 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735861800 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735775400 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735689000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735602600 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735516200 | 0.00133 | -7.0E-5 | -5.00 | 0.0014 | 0.0014 | 0.00133 | 91269 |
| 1735429800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735343400 | 0.0014 | -0.00025 | -15.15 | 0.00165 | 0.00165 | 0.0014 | 120000 |
| 1735257000 | 0.00165 | -0.00531 | -76.29 | 0.00696 | 0.00696 | 0.00165 | 169036 |
| 1735170600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1735084200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734997800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734825000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734738600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734652200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734565800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734479400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734393000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734220200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734133800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734047400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733961000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733874600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733788200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733701800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733615400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733529000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733442600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733356200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733269800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733183400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733097000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733010600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732924200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
|
AKRO/BTC 0,00000021 BTC
+0,00%
|
AKRO/EUR 0,000510 €
+0,00%
|
|
AKRO/USD $ 0,000350
+0,00%
|
AKRO/GBP £ 0,017600
-0,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
