Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ABBC Coin | ABBCBTC | KuCoin | 19.301.978 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000030 | 0,00000031 | 0,00000030 | 0,00000030 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 07:06:16 | 182,00 | 0,00000030 | BTC |
ABBCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ABBCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000029 | 198.307,00 |
| 19 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000030 | 326.261,00 |
| 18 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 347.785,00 |
| 17 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000028 | 517.658,00 |
| 16 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000034 | 0,00000030 | 694.286,00 |
| 15 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000033 | 0,00000028 | 358.709,00 |
| 14 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000033 | 0,00000028 | 484.692,00 |
| 13 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000030 | 345.609,00 |
| 12 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 148.721,00 |
| 11 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 235.056,00 |
| 10 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000036 | 0,00000032 | 329.942,00 |
| 09 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000036 | 0,00000037 | 0,00000034 | 123.747,00 |
| 08 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000040 | 0,00000036 | 170.635,00 |
| 07 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000034 | 293.451,00 |
| 06 Apr 2024 | 0,00000034 | 0,00000003 | 9,68% | 0,00000031 | 0,00000039 | 0,00000031 | 456.596,00 |
| 05 Apr 2024 | 0,00000031 | -0,00000007 | -18,42% | 0,00000038 | 0,00000038 | 0,00000030 | 650.687,00 |
| 04 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 313.429,00 |
| 03 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 157.707,00 |
| 02 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000037 | 248.559,00 |
| 01 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000036 | 236.796,00 |
| 31 Mär 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000041 | 0,00000039 | 151.359,00 |
| 30 Mär 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 294.522,00 |
| 29 Mär 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000042 | 0,00000043 | 0,00000040 | 322.058,00 |
| 28 Mär 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 229.266,00 |
| 27 Mär 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000046 | 0,00000042 | 291.510,00 |
| 26 Mär 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000050 | 0,00000044 | 225.175,00 |
| 25 Mär 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000050 | 0,00000050 | 0,00000047 | 198.753,00 |
| 24 Mär 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 190.722,00 |
| 23 Mär 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000050 | 0,00000046 | 299.589,00 |
| 22 Mär 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000050 | 0,00000040 | 901.788,00 |
| 21 Mär 2024 | 0,00000044 | -0,00000005 | -10,20% | 0,00000048 | 0,00000052 | 0,00000043 | 562.545,00 |
