Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | XBTUSD | Kraken | 1.253.505.723.634 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-10,20 | -0,02% | 63.844,80 | 63.844,80 | 63.844,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
63.846,00 | 64.270,20 | 63.167,90 | 63.855,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 16:41:59 | 0,001880 | 63.844,80 | USD |
XBTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XBTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 63.855,00 | 398,70 | 0,63% | 63.499,50 | 65.499,20 | 59.666,00 | 1.659,00 |
19 Apr 2024 | 63.456,30 | 2.107,40 | 3,44% | 61.284,40 | 64.142,70 | 60.857,60 | 997,00 |
18 Apr 2024 | 61.348,90 | -2.357,70 | -3,70% | 63.832,60 | 64.444,00 | 59.700,00 | 1.434,00 |
17 Apr 2024 | 63.706,60 | 192,30 | 0,30% | 63.441,80 | 64.341,90 | 61.551,00 | 1.358,00 |
16 Apr 2024 | 63.514,30 | -2.205,60 | -3,36% | 65.700,00 | 66.880,20 | 62.358,20 | 1.209,00 |
15 Apr 2024 | 65.719,90 | 1.525,30 | 2,38% | 64.018,60 | 65.825,80 | 62.665,70 | 1.008,00 |
14 Apr 2024 | 64.194,60 | -3.005,30 | -4,47% | 67.199,80 | 67.946,10 | 61.518,40 | 1.878,00 |
13 Apr 2024 | 67.199,90 | -2.890,60 | -4,12% | 70.046,40 | 71.200,00 | 65.600,00 | 1.839,00 |
12 Apr 2024 | 70.090,50 | -425,10 | -0,60% | 70.612,30 | 71.250,90 | 69.600,10 | 671,00 |
11 Apr 2024 | 70.515,60 | 1.355,70 | 1,96% | 69.159,90 | 71.100,10 | 67.500,00 | 1.289,00 |
10 Apr 2024 | 69.159,90 | -2.491,20 | -3,48% | 71.650,10 | 71.723,50 | 68.263,20 | 1.517,00 |
09 Apr 2024 | 71.651,10 | 2.253,70 | 3,25% | 69.386,00 | 72.731,50 | 69.114,50 | 1.011,00 |
08 Apr 2024 | 69.397,40 | 422,40 | 0,61% | 68.908,60 | 70.300,00 | 68.888,10 | 611,00 |
07 Apr 2024 | 68.975,00 | 1.004,10 | 1,48% | 67.856,50 | 69.684,80 | 67.513,70 | 521,00 |
06 Apr 2024 | 67.970,90 | -488,50 | -0,71% | 68.527,40 | 68.755,00 | 66.004,50 | 783,00 |
05 Apr 2024 | 68.459,40 | 2.389,80 | 3,62% | 65.991,40 | 69.351,10 | 65.116,10 | 1.049,00 |
04 Apr 2024 | 66.069,60 | 612,00 | 0,93% | 65.457,60 | 66.902,00 | 64.541,20 | 573,00 |
03 Apr 2024 | 65.457,60 | -4.292,40 | -6,15% | 69.681,10 | 69.699,90 | 64.574,70 | 1.271,00 |
02 Apr 2024 | 69.750,00 | -1.466,90 | -2,06% | 71.306,70 | 71.306,80 | 68.101,00 | 724,00 |
01 Apr 2024 | 71.216,90 | 1.564,90 | 2,25% | 69.652,00 | 71.300,00 | 69.626,40 | 332,00 |
31 Mär 2024 | 69.652,00 | -265,10 | -0,38% | 69.917,00 | 70.354,40 | 69.618,60 | 233,00 |
30 Mär 2024 | 69.917,10 | -796,70 | -1,13% | 70.742,20 | 70.911,40 | 69.128,70 | 418,00 |
29 Mär 2024 | 70.713,80 | 1.260,30 | 1,81% | 69.437,20 | 71.546,30 | 68.872,00 | 873,00 |
28 Mär 2024 | 69.453,50 | -562,90 | -0,80% | 70.000,10 | 71.746,90 | 68.385,80 | 1.235,00 |
27 Mär 2024 | 70.016,40 | 116,50 | 0,17% | 69.950,10 | 71.557,60 | 69.237,00 | 974,00 |
26 Mär 2024 | 69.899,90 | 2.599,90 | 3,86% | 67.199,10 | 71.186,90 | 66.438,40 | 1.704,00 |
25 Mär 2024 | 67.300,00 | 3.082,90 | 4,80% | 64.034,40 | 67.600,00 | 63.825,00 | 595,00 |
24 Mär 2024 | 64.217,10 | 717,10 | 1,13% | 63.810,00 | 65.970,00 | 63.050,50 | 648,00 |
23 Mär 2024 | 63.500,00 | -2.000,00 | -3,05% | 65.500,00 | 66.612,40 | 62.204,10 | 1.105,00 |
22 Mär 2024 | 65.500,00 | -2.422,30 | -3,57% | 67.866,10 | 68.231,10 | 64.564,40 | 1.009,00 |
21 Mär 2024 | 67.922,30 | 6.057,90 | 9,79% | 61.905,30 | 68.124,30 | 60.778,20 | 2.184,00 |