Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | Kraken | 365.871.232.173 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-25,26 | -0,83% | 3.034,99 | 3.034,99 | 3.035,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.058,52 | 3.070,45 | 3.021,63 | 3.060,25 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 12:21:29 | 0,004847 | 3.034,99 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.060,25 | -4,26 | -0,14% | 3.064,51 | 3.125,46 | 2.867,01 | 7.209,00 |
19 Apr 2024 | 3.064,51 | 80,25 | 2,69% | 2.985,40 | 3.094,49 | 2.955,19 | 4.901,00 |
18 Apr 2024 | 2.984,26 | -98,36 | -3,19% | 3.084,92 | 3.121,54 | 2.915,81 | 7.938,00 |
17 Apr 2024 | 3.082,62 | -21,36 | -0,69% | 3.101,38 | 3.126,66 | 2.987,49 | 6.393,00 |
16 Apr 2024 | 3.103,98 | -51,56 | -1,63% | 3.156,00 | 3.278,42 | 3.026,31 | 9.084,00 |
15 Apr 2024 | 3.155,54 | 135,13 | 4,47% | 3.011,42 | 3.173,40 | 2.913,43 | 6.768,00 |
14 Apr 2024 | 3.020,41 | -221,61 | -6,84% | 3.240,11 | 3.300,00 | 2.736,82 | 16.366,00 |
13 Apr 2024 | 3.242,02 | -265,83 | -7,58% | 3.505,24 | 3.551,15 | 3.112,96 | 8.684,00 |
12 Apr 2024 | 3.507,85 | -33,23 | -0,94% | 3.543,42 | 3.614,88 | 3.476,21 | 5.358,00 |
11 Apr 2024 | 3.541,08 | 34,82 | 0,99% | 3.505,68 | 3.559,28 | 3.415,05 | 6.846,00 |
10 Apr 2024 | 3.506,26 | -190,30 | -5,15% | 3.694,38 | 3.726,53 | 3.451,03 | 8.483,00 |
09 Apr 2024 | 3.696,56 | 245,24 | 7,11% | 3.454,06 | 3.726,84 | 3.409,94 | 7.474,00 |
08 Apr 2024 | 3.451,32 | 89,48 | 2,66% | 3.354,94 | 3.458,65 | 3.348,70 | 2.318,00 |
07 Apr 2024 | 3.361,84 | 37,36 | 1,12% | 3.320,55 | 3.396,68 | 3.310,00 | 3.017,00 |
06 Apr 2024 | 3.324,48 | -2,53 | -0,08% | 3.329,57 | 3.344,97 | 3.212,23 | 4.533,00 |
05 Apr 2024 | 3.327,01 | 11,60 | 0,35% | 3.310,72 | 3.443,75 | 3.255,10 | 5.645,00 |
04 Apr 2024 | 3.315,41 | 40,66 | 1,24% | 3.278,75 | 3.366,96 | 3.206,01 | 5.191,00 |
03 Apr 2024 | 3.274,75 | -230,41 | -6,57% | 3.505,87 | 3.507,41 | 3.215,87 | 9.605,00 |
02 Apr 2024 | 3.505,16 | -138,09 | -3,79% | 3.647,71 | 3.647,72 | 3.413,01 | 7.527,00 |
01 Apr 2024 | 3.643,25 | 135,76 | 3,87% | 3.507,69 | 3.654,10 | 3.506,94 | 3.592,00 |
31 Mär 2024 | 3.507,49 | -6,65 | -0,19% | 3.511,68 | 3.565,18 | 3.489,40 | 4.467,00 |
30 Mär 2024 | 3.514,14 | -48,55 | -1,36% | 3.562,69 | 3.582,50 | 3.474,21 | 4.141,00 |
29 Mär 2024 | 3.562,69 | 62,40 | 1,78% | 3.499,05 | 3.609,99 | 3.464,43 | 5.326,00 |
28 Mär 2024 | 3.500,29 | -89,71 | -2,50% | 3.587,36 | 3.663,28 | 3.456,90 | 8.930,00 |
27 Mär 2024 | 3.590,00 | 0,420 | 0,01% | 3.591,30 | 3.679,28 | 3.544,08 | 5.813,00 |
26 Mär 2024 | 3.589,58 | 134,20 | 3,88% | 3.454,03 | 3.659,81 | 3.420,61 | 10.406,00 |
25 Mär 2024 | 3.455,38 | 113,26 | 3,39% | 3.331,03 | 3.468,50 | 3.301,82 | 3.764,00 |
24 Mär 2024 | 3.342,12 | 8,86 | 0,27% | 3.335,59 | 3.433,22 | 3.273,28 | 4.206,00 |
23 Mär 2024 | 3.333,26 | -157,41 | -4,51% | 3.492,50 | 3.542,11 | 3.250,90 | 6.794,00 |
22 Mär 2024 | 3.490,67 | -23,51 | -0,67% | 3.515,00 | 3.587,83 | 3.411,70 | 8.398,00 |
21 Mär 2024 | 3.514,18 | 355,48 | 11,25% | 3.158,67 | 3.535,01 | 3.059,65 | 24.980,00 |