Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Kraken | 266.800.149.338 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -132,02 | -5,61% | 2.219,31 | 2.219,20 | 2.219,31 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.351,34 | 2.353,43 | 2.144,61 | 2.351,33 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 23:28:43 | 0,084758 | 2.219,31 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dez 2023 | 2.351,33 | 11,07 | 0,47% | 2.340,26 | 2.378,06 | 2.323,00 | 8.860,00 |
| 10 Dez 2023 | 2.340,26 | -15,88 | -0,67% | 2.358,77 | 2.401,82 | 2.330,00 | 16.969,00 |
| 09 Dez 2023 | 2.356,14 | -0,190 | -0,01% | 2.356,31 | 2.390,00 | 2.338,86 | 23.172,00 |
| 08 Dez 2023 | 2.356,33 | 125,14 | 5,61% | 2.233,46 | 2.382,00 | 2.222,09 | 24.935,00 |
| 07 Dez 2023 | 2.231,19 | -61,53 | -2,68% | 2.292,91 | 2.316,37 | 2.221,57 | 19.779,00 |
| 06 Dez 2023 | 2.292,72 | 52,08 | 2,32% | 2.243,02 | 2.310,02 | 2.188,81 | 22.980,00 |
| 05 Dez 2023 | 2.240,64 | 48,61 | 2,22% | 2.193,34 | 2.275,38 | 2.148,00 | 36.844,00 |
| 04 Dez 2023 | 2.192,03 | 26,43 | 1,22% | 2.165,61 | 2.217,74 | 2.147,84 | 17.483,00 |
| 03 Dez 2023 | 2.165,60 | 80,54 | 3,86% | 2.086,98 | 2.187,64 | 2.086,98 | 13.829,00 |
| 02 Dez 2023 | 2.085,06 | 31,05 | 1,51% | 2.052,03 | 2.110,00 | 2.046,11 | 14.392,00 |
| 01 Dez 2023 | 2.054,01 | 26,26 | 1,30% | 2.029,40 | 2.054,48 | 2.022,74 | 6.830,00 |
| 30 Nov 2023 | 2.027,75 | -20,70 | -1,01% | 2.048,91 | 2.075,00 | 2.020,04 | 10.170,00 |
| 29 Nov 2023 | 2.048,45 | 20,69 | 1,02% | 2.027,44 | 2.076,29 | 1.996,16 | 19.674,00 |
| 28 Nov 2023 | 2.027,76 | -36,80 | -1,78% | 2.062,84 | 2.071,73 | 1.986,03 | 21.195,00 |
| 27 Nov 2023 | 2.064,56 | -20,31 | -0,97% | 2.083,83 | 2.094,67 | 2.037,71 | 13.730,00 |
| 26 Nov 2023 | 2.084,87 | 4,93 | 0,24% | 2.081,27 | 2.091,48 | 2.067,27 | 6.290,00 |
| 25 Nov 2023 | 2.079,94 | 16,83 | 0,82% | 2.062,75 | 2.132,95 | 2.060,41 | 19.402,00 |
| 24 Nov 2023 | 2.063,11 | -3,36 | -0,16% | 2.064,20 | 2.088,51 | 2.038,15 | 9.218,00 |
| 23 Nov 2023 | 2.066,47 | 119,87 | 6,16% | 1.933,47 | 2.091,99 | 1.931,23 | 28.564,00 |
| 22 Nov 2023 | 1.946,60 | -75,57 | -3,74% | 2.022,03 | 2.035,00 | 1.930,60 | 27.432,00 |
| 21 Nov 2023 | 2.022,17 | 6,50 | 0,32% | 2.012,82 | 2.068,25 | 1.995,10 | 45.792,00 |
| 20 Nov 2023 | 2.015,67 | 53,27 | 2,71% | 1.963,34 | 2.015,69 | 1.945,00 | 10.346,00 |
| 19 Nov 2023 | 1.962,40 | 4,05 | 0,21% | 1.961,39 | 1.972,14 | 1.918,63 | 6.211,00 |
| 18 Nov 2023 | 1.958,35 | -1,46 | -0,07% | 1.961,50 | 1.991,00 | 1.905,47 | 25.104,00 |
| 17 Nov 2023 | 1.959,81 | -99,52 | -4,83% | 2.060,17 | 2.092,00 | 1.935,43 | 39.446,00 |
| 16 Nov 2023 | 2.059,33 | 78,52 | 3,96% | 1.979,61 | 2.062,96 | 1.967,04 | 27.624,00 |
| 15 Nov 2023 | 1.980,81 | -78,60 | -3,82% | 2.054,16 | 2.065,00 | 1.933,00 | 39.077,00 |
| 14 Nov 2023 | 2.059,41 | 15,06 | 0,74% | 2.045,10 | 2.118,66 | 2.030,78 | 36.013,00 |
| 13 Nov 2023 | 2.044,35 | -6,98 | -0,34% | 2.052,76 | 2.066,78 | 2.018,00 | 18.649,00 |
| 12 Nov 2023 | 2.051,33 | -28,24 | -1,36% | 2.078,16 | 2.090,99 | 2.030,82 | 24.801,00 |
