EOSEOS

US$ 0,9202

-0,0669

(

-6,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 63

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,920

Börse

GDAX

Angebot

US$ 0,9201

Letzter Handelszeitpunkt

12:13:06

Volumen (24 Stunden)

$ 67.733.162

Letzte Handelsgröße

1,40

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,9202

Vollständig verwässerte Marktkapitalisierung

US$ 1.395.838.303

Genesis-Datum

09.6.2018

Tagesbereich 0,894-0,9917

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9208	Binance	22363932	/cdn/crypto/logos/exchanges/BINA.png	$ 20.904.533,79	1737202478	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.6316792247	Kürzlich
0.9208	OKX	9548286.9496	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.974.840,50	1737202478	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.3250105472	Kürzlich
0.9202	Coinbase	2729796.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.526.374,90	1737202477	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	6.66847702527	Kürzlich
0.921	DigiFinex	2493858.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.344.888,33	1737202312	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.09211716407	Kürzlich
0.924	Gate.io	738903.49	/cdn/crypto/logos/exchanges/GATE.png	$ 692.623,42	1737201560	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.80502867044	15 Minutes vor
0.922	Kucoin	698605.8536	/cdn/crypto/logos/exchanges/KUCN.png	$ 649.302,65	1737201849	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.70658768317	11 Minutes vor
8.89E-6	Binance	537663.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,85	1737202469	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.31343027362	Kürzlich
0.8955	Coinbase	307184.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 279.931,04	1737202479	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.750405185008	Kürzlich
0.89286	Bitvavo	249728.5551	/cdn/crypto/logos/exchanges/BITV.png	€ 225.967,83	1737202479	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	9	https://account.bitvavo.com/markets/EOS-EUR	0.610048819477	Kürzlich
0.9234	LBank	246516.6406	/cdn/crypto/logos/exchanges/LBNK.png	$ 233.045,24	1737201800	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.602202601618	11 Minutes vor
0.92273	Bitfinex	203676.832648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 192.533,06	1737202479	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.497551476489	Kürzlich
0.9213	Kraken	181038.853432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.817,77	1737202232	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.442250341663	Kürzlich
0.8942	Kraken	120922.528716	/cdn/crypto/logos/exchanges/KRKN.png	€ 108.737,63	1737202231	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	13	https://trade.kraken.com/markets/kraken/EOS/EUR	0.295395317775	Kürzlich
0.92035	EXMO	119533.414762	/cdn/crypto/logos/exchanges/EXMO.png	$ 111.468,23	1737202469	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.292001923987	Kürzlich
0.921202	LATOKEN	79706.835	/cdn/crypto/logos/exchanges/LATK.png	$ 74.525,48	1737202200	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.194711656328	Kürzlich
8.9E-6	LATOKEN	62646.741	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,565626	1737201710	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.153036445415	13 Minutes vor
8.89E-6	Coinbase	56591.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,508818	1737202475	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.138245391173	Kürzlich
0.0002778	Binance	48190.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,38	1737202479	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	18	https://www.binance.com/en/trade/EOS_ETH	0.117722783596	Kürzlich
0.9199	HTX	30859.792587	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.718,83	1737202478	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eos_usdt	0.0753857724819	Kürzlich
0.0002787	LATOKEN	30007.331	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,35	1737201652	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0733033386786	14 Minutes vor
8.89E-6	Bitfinex	24135.8962212	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,217651	1737202475	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0589603178976	Kürzlich
8.92E-6	DigiFinex	21336.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,195414	1737202109	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0521213307858	6 Minutes vor
0.91404	EXMO	13458.2388654	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12.425,13	1737202452	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0328764274825	Kürzlich
0.9198	Crypto.com	7735.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.246,06	1737202447	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0188961595978	Kürzlich
9.16E-6	EXMO	5538.68571912	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,050505	1737202270	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	25	https://exmo.com/en/trade#?pair=EOS_BTC	0.0135301655153	Kürzlich
8.82E-6	Kucoin	4249.1168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037887	1737201839	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0103799450833	11 Minutes vor
0.903388	EXMO	3459.44751097	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.129,09	1737202469	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00845090329885	Kürzlich
0.0002786	Kucoin	3073.2265	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,855853	1737201850	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.00750742420129	11 Minutes vor
0.00027823	DigiFinex	2649.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,748009	1737202265	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00647305776147	Kürzlich
0.9218	Crypto.com	1500.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.415,17	1737202456	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	30	https://crypto.com/exchange/trade/EOS_USDT	0.00366598150149	Kürzlich
8.8E-6	Upbit	1021.26319676	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009072	1737202208	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00249479042278	Kürzlich
8.81E-6	HitBTC	20.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000187	1737201860	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	4.9956234894E-5	10 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.8980926412E-6	1 Monat vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	12 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	12 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	12 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737202118	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 Minutes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737158526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	12 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1737158526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	12 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	12 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	12 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737158539	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	12 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	12 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.0003029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737202102	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	6 Minutes vor
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	53	https://gate.io/trade/EOS_BTC	0	12 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	12 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	12 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	12 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.98776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	12 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7983	0.1219	15.2699486409	0.7125	1.03	3304404.74709	CX
4	0.8408	0.0794	9.44338725024	0.7125	1.03	2090180.88292	CX
12	0.4386	0.4816	109.803921569	0.4005	1.54	3414022.22295	CX
26	0.6024	0.3178	52.7556440903	0.3992	1.54	1962394.07805	CX
52	0.7598	0.1604	21.1108186365	0.3992	1.54	1825281.70408	CX
156	2.83	-1.9098	-67.4840989399	0.3992	3.18	2251586.31423	CX
260	3.91	-2.9898	-76.4654731458	0.3992	14.94	2501913.87947	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500