AlgorandALGO

US$ 0,138

0,0008

(

0,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 57

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,138

Börse

GDAX

Angebot

US$ 0,1382

Letzter Handelszeitpunkt

05:08:33

Volumen (24 Stunden)

$ 11.025.120

Letzte Handelsgröße

97,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,138

Vollständig verwässerte Marktkapitalisierung

US$ 1.380.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1344-0,1388

52-Wochen-Bereich 0,0879-0,3296

Umlaufendes Angebot 8.044.547.040 / 10.000.000.000

80.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1381	Binance	6146914	/cdn/crypto/logos/exchanges/BINA.png	$ 838.392,91	1727327301	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	50.851708622	Kürzlich
0.138	Coinbase	2219530	/cdn/crypto/logos/exchanges/GDAX.png	US$ 302.724,78	1727327314	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.3615539176	Kürzlich
0.1382	OKX	935021.933155	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.586,46	1727327313	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.73517620386	Kürzlich
0.1377	DigiFinex	742948	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.379,75	1727326835	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	6.14620201573	8 Minutes vor
0.1375	Kucoin	536828.7234	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.327,03	1727326646	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.44103461058	11 Minutes vor
2.17E-6	Binance	228090	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,492519	1727327313	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	6	https://www.binance.com/en/trade/ALGO_BTC	1.88692508462	Kürzlich
0.13763	Gate.io	214213.3	/cdn/crypto/logos/exchanges/GATE.png	$ 29.253,95	1727326868	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	1.77212700789	7 Minutes vor
2.17E-6	Coinbase	204795	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,446072	1727327066	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	8	https://pro.coinbase.com/trade/ALGO-BTC	1.69421203343	Kürzlich
0.1378	LBank	196159.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.826,77	1727327317	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	9	https://www.lbank.info/exchange/algo/usdt	1.62277278003	Kürzlich
0.1379	HTX	131216.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.833,56	1727320835	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	1.08552072602	2 Stundes vor
2.18E-6	EXMO	114998.958562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,249389	1727327199	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	11	https://exmo.com/en/trade#?pair=ALGO_BTC	0.951354375976	Kürzlich
0.1381	EXMO	80856.8490694	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.041,54	1727327299	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.668906207077	Kürzlich
2.17E-6	HitBTC	67658.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,145802	1727327262	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.559722420602	Kürzlich
0.13765	Kraken	60295.4160214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.248,77	1727326893	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	14	https://trade.kraken.com/markets/kraken/ALGO/USD	0.498807194433	7 Minutes vor
0.1377	LATOKEN	57042.55	/cdn/crypto/logos/exchanges/LATK.png	$ 7.798,50	1727326777	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.471897139224	9 Minutes vor
5.312E-5	Kucoin	41128.6171	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,18	1727326645	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	16	https://trade.kucoin.com/ALGO-ETH	0.340245601743	11 Minutes vor
0.12383	Bitvavo	39224.354343	/cdn/crypto/logos/exchanges/BITV.png	€ 4.830,09	1727327316	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	17	https://account.bitvavo.com/markets/ALGO-EUR	0.324492165977	Kürzlich
0.1234	Coinbase	27394	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.350,78	1727327301	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	18	https://pro.coinbase.com/trade/ALGO-EUR	0.226622937297	Kürzlich
0.12389	EXMO	14017	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.724,55	1727327300	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.115958739581	Kürzlich
0.1036	Coinbase	8118	/cdn/crypto/logos/exchanges/GDAX.png	£ 823,64	1727327301	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0671579544782	Kürzlich
0.13791	Bitfinex	7408.48366526	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.013,20	1727327313	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.061288323324	Kürzlich
0.13868	Bitstamp	4041.26283137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 553,77	1727327314	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0334322425799	Kürzlich
2.12E-6	Upbit	4000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008480	1727322008	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0330908866609	1 Stunde vor
2.18E-6	Kucoin	2763.7739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005934	1727326644	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0228639322203	11 Minutes vor
0.13776	Crypto.com	1373	/cdn/crypto/logos/exchanges/CRTO.png	US$ 189,75	1727327165	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	25	https://crypto.com/exchange/trade/ALGO_USD	0.0113584468463	Kürzlich
0.13791	Crypto.com	851	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,14	1727327262	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	26	https://crypto.com/exchange/trade/ALGO_USDT	0.0070400861371	Kürzlich
0.12338	Bitstamp	436.389929	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,84	1727327316	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.00361013242012	Kürzlich
5.3E-5	Kraken	322.5095057	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,017032	1727326891	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00266803137504	7 Minutes vor
2.17E-6	Crypto.com	272	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000589	1727327164	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.00225018029294	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727308926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727308926	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	5 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727308927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	5 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727308951	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727308928	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	36	https://exchange.latoken.com/exchange/ALGO-BTC	0	5 Stundes vor
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727308928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	37	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727308926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727326843	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 Minutes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	41	https://www.huobi.com/en-us/exchange/algo_eth	0	5 Stundes vor
5.397E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727326931	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727326842	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	45	https://www.okx.com/trade-spot/ALGO-BTC	0	5 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	5 Stundes vor
0.137045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	47	https://hitbtc.com/ALGO-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1287	0.0093	7.22610722611	0.12789	0.1424	6212724.6844	CX
4	0.1275	0.0105	8.23529411765	0.11155	0.1424	5907109.26845	CX
12	0.1425	-0.0045	-3.15789473684	0.0943	0.1626	7312892.49622	CX
26	0.2674	-0.1294	-48.3919222139	0.0943	0.2903	10904397.8291	CX
52	0.0974	0.0406	41.6837782341	0.0879	0.3296	17269408.4644	CX
156	1.73	-1.592	-92.0231213873	0.08129	8	24720326.2275	CX
260	0.2085	-0.0705	-33.8129496403	0.08129	8	24230171.6072	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324