BTCUSDT

Bitcoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCUSDT IDCM 215.589.041.619 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
447,83 3,99% 11.670,99 11.670,44 11.672,79
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
11.713,19 11.103,10 11.207,78 11.223,16 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
IDCM 21:27:18 3,38 11.670,99 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
986.306.070,48 86.492,14 BTC ETHBTC

BTCUSDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Aug 2020 11.223,16 0,00000000 0,00% 11.223,16 11.223,16 11.223,16 0,00
04 Aug 2020 11.223,16 140,63 1,27% 11.033,95 11.469,97 10.946,91 61.783,00
03 Aug 2020 11.082,53 -731,98 -6,20% 11.824,50 12.103,23 10.538,76 93.162,00
02 Aug 2020 11.814,51 487,84 4,31% 11.379,33 11.855,36 11.222,53 114.428,00
01 Aug 2020 11.326,67 228,49 2,06% 11.121,88 11.443,03 10.960,50 123.701,00
31 Jul 2020 11.098,18 1,78 0,02% 11.049,49 11.171,74 10.837,94 111.592,00
30 Jul 2020 11.096,40 181,99 1,67% 10.931,94 11.338,23 10.835,34 125.940,00
29 Jul 2020 10.914,41 1.375,30 14,42% 11.130,05 11.235,88 10.571,06 83.450,00
28 Jul 2020 9.539,11 0,00000000 0,00% 9.539,11 9.539,11 9.539,11 0,00
27 Jul 2020 9.539,11 0,00000000 0,00% 9.539,11 9.539,11 9.539,11 0,00
26 Jul 2020 9.539,11 0,00000000 0,00% 9.539,11 9.539,11 9.539,11 0,00
25 Jul 2020 9.539,11 -63,57 -0,66% 9.602,77 9.634,57 9.466,22 49.526,00
24 Jul 2020 9.602,68 218,99 2,33% 9.513,99 9.657,74 9.442,79 50.904,00
23 Jul 2020 9.383,69 0,00000000 0,00% 9.383,69 9.383,69 9.383,69 0,00
22 Jul 2020 9.383,69 222,72 2,43% 9.157,80 9.391,13 9.151,53 36.115,00
21 Jul 2020 9.160,97 -45,79 -0,50% 9.213,43 9.214,57 9.132,77 50.912,00
20 Jul 2020 9.206,76 50,37 0,55% 9.172,43 9.230,91 9.102,48 76.737,00
19 Jul 2020 9.156,39 0,00000000 0,00% 9.156,39 9.156,39 9.156,39 0,00
18 Jul 2020 9.156,39 23,23 0,25% 9.136,90 9.184,58 9.088,61 71.486,00
17 Jul 2020 9.133,16 -65,15 -0,71% 9.198,32 9.225,01 9.048,23 104.304,00
16 Jul 2020 9.198,31 -53,45 -0,58% 9.254,35 9.273,29 9.160,74 170.646,00
15 Jul 2020 9.251,76 8,03 0,09% 9.232,31 9.275,89 9.116,42 147.769,00
14 Jul 2020 9.243,73 -52,63 -0,57% 9.317,39 9.338,94 9.202,09 152.931,00
13 Jul 2020 9.296,36 61,01 0,66% 9.234,77 9.345,06 9.160,96 144.973,00
12 Jul 2020 9.235,35 -48,63 -0,52% 9.297,88 9.298,92 9.180,93 163.033,00
11 Jul 2020 9.283,98 47,96 0,52% 9.224,23 9.316,05 9.126,80 146.069,00
10 Jul 2020 9.236,02 -200,42 -2,12% 9.439,70 9.440,27 9.164,22 143.978,00
09 Jul 2020 9.436,44 182,27 1,97% 9.257,16 9.468,43 9.230,69 156.573,00
08 Jul 2020 9.254,17 -62,02 -0,67% 9.306,25 9.380,25 9.193,05 123.621,00
07 Jul 2020 9.316,19 241,43 2,66% 9.093,91 9.360,08 9.053,18 58.969,00
06 Jul 2020 9.074,76 -31,23 -0,34% 9.125,23 9.174,95 8.940,43 42.831,00
05 Jul 2020 9.105,99 20,42 0,22% 9.075,85 9.202,91 9.026,17 43.398,00
Kürzlich von Ihnen besucht
IDCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200805 19:27:24