API3BTC

API3 Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
API3 API3BTC Huobi 95.093.428 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000224 -2,70% 0,00008085 0,00008080 0,00008110
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00008125 0,00008125 0,00008085 0,00008309 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Huobi.pro 06:16:12 10,83 0,00008085 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00264397 32,62 API3 API3EUR API3GBP API3USD

API3BTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

API3BTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00008309 0,00000100 1,22% 0,00008103 0,00008496 0,00007971 1.393,00
25 Jun 2022 0,00008181 -0,00000013 -0,16% 0,00008239 0,00008802 0,00008156 3.673,00
24 Jun 2022 0,00008194 0,00000400 5,11% 0,00007865 0,00008367 0,00007852 6.589,00
23 Jun 2022 0,00007835 0,00000100 1,29% 0,00007720 0,00008769 0,00007393 6.376,00
22 Jun 2022 0,00007731 0,00000900 13,19% 0,00006885 0,00008739 0,00006885 7.628,00
21 Jun 2022 0,00006825 0,00000000 0,00% 0,00006853 0,00007022 0,00006718 3.225,00
20 Jun 2022 0,00006825 -0,00000600 -8,04% 0,00007450 0,00007462 0,00006816 4.794,00
19 Jun 2022 0,00007464 0,00001200 19,15% 0,00006213 0,00007863 0,00006084 3.826,00
18 Jun 2022 0,00006265 0,00000100 1,62% 0,00006282 0,00006343 0,00006094 2.974,00
17 Jun 2022 0,00006165 0,00000400 6,95% 0,00006733 0,00006907 0,00006165 5.381,00
16 Jun 2022 0,00005758 0,00000500 9,54% 0,00005308 0,00005995 0,00005298 3.126,00
15 Jun 2022 0,00005239 0,00000200 3,99% 0,00005058 0,00005282 0,00004933 5.399,00
14 Jun 2022 0,00005012 0,00000500 11,17% 0,00004484 0,00005077 0,00004300 4.586,00
13 Jun 2022 0,00004477 -0,00000100 -2,18% 0,00004595 0,00004621 0,00004232 7.581,00
12 Jun 2022 0,00004591 -0,00000400 -7,98% 0,00004975 0,00005089 0,00004558 7.517,00
11 Jun 2022 0,00005014 -0,00000200 -3,80% 0,00005273 0,00005421 0,00004921 9.066,00
10 Jun 2022 0,00005260 -0,00000097 -1,81% 0,00004820 0,00006311 0,00004721 1.807,00
09 Jun 2022 0,00005357 0,00000400 8,11% 0,00004744 0,00005485 0,00004736 1.882,00
08 Jun 2022 0,00004932 0,00000017 0,35% 0,00004948 0,00005035 0,00004758 2.354,00
07 Jun 2022 0,00004915 -0,00000100 -1,98% 0,00005069 0,00005123 0,00004819 1.354,00
06 Jun 2022 0,00005052 0,00000038 0,76% 0,00005005 0,00005172 0,00004954 1.160,00
05 Jun 2022 0,00005014 0,00000021 0,42% 0,00005062 0,00005094 0,00004971 1.994,00
04 Jun 2022 0,00004993 -0,00000300 -5,66% 0,00005379 0,00005379 0,00004993 1.311,00
03 Jun 2022 0,00005302 -0,00000100 -1,84% 0,00005419 0,00005443 0,00005242 1.377,00
02 Jun 2022 0,00005449 -0,00000300 -5,23% 0,00005693 0,00005847 0,00005359 4.830,00
01 Jun 2022 0,00005738 0,00000100 1,79% 0,00005608 0,00005836 0,00005410 4.167,00
31 Mai 2022 0,00005589 0,00000058 1,05% 0,00005539 0,00005820 0,00005434 6.351,00
30 Mai 2022 0,00005531 0,00000064 1,17% 0,00005446 0,00005578 0,00005193 9.287,00
29 Mai 2022 0,00005467 0,00000200 3,79% 0,00005330 0,00005515 0,00005206 11.485,00
28 Mai 2022 0,00005281 -0,00000053 -0,99% 0,00005233 0,00005456 0,00004958 12.843,00
27 Mai 2022 0,00005334 -0,00000400 -6,92% 0,00005646 0,00005710 0,00005189 5.079,00
Kürzlich von Ihnen besucht
HUOB
API3BTC
API3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 04:21:22