Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | HitBTC | 26.580.949.184 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,01% | 0,00000784 | 0,00000783 | 0,00000784 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000791 | 0,00000792 | 0,00000779 | 0,00000792 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 07:59:49 | 14,50 | 0,00000784 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000808 | 0,00000809 | 0,00000783 | 360.229,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000029 | 3,73% | 0,00000776 | 0,00000818 | 0,00000772 | 409.224,00 |
| 17 Apr 2024 | 0,00000778 | -0,00000005 | -0,64% | 0,00000783 | 0,00000796 | 0,00000770 | 508.853,00 |
| 16 Apr 2024 | 0,00000783 | 0,00000016 | 2,09% | 0,00000765 | 0,00000787 | 0,00000756 | 661.253,00 |
| 15 Apr 2024 | 0,00000767 | 0,00000018 | 2,40% | 0,00000747 | 0,00000774 | 0,00000736 | 1.621.278,00 |
| 14 Apr 2024 | 0,00000749 | -0,00000066 | -8,10% | 0,00000814 | 0,00000818 | 0,00000686 | 1.505.600,00 |
| 13 Apr 2024 | 0,00000815 | -0,00000053 | -6,11% | 0,00000867 | 0,00000869 | 0,00000789 | 673.087,00 |
| 12 Apr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000873 | 0,00000882 | 0,00000865 | 324.624,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000888 | 0,00000893 | 0,00000870 | 350.251,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000028 | 3,26% | 0,00000858 | 0,00000908 | 0,00000858 | 552.151,00 |
| 09 Apr 2024 | 0,00000859 | 0,00000003 | 0,35% | 0,00000856 | 0,00000874 | 0,00000837 | 478.547,00 |
| 08 Apr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000860 | 0,00000866 | 0,00000849 | 207.847,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000004 | -0,46% | 0,00000865 | 0,00000874 | 0,00000857 | 191.480,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000002 | -0,23% | 0,00000866 | 0,00000873 | 0,00000850 | 313.605,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000870 | 0,00000921 | 0,00000862 | 365.920,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000896 | 0,00000864 | 473.403,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000877 | 0,00000904 | 0,00000875 | 917.048,00 |
| 02 Apr 2024 | 0,00000876 | -0,00000007 | -0,79% | 0,00000882 | 0,00000892 | 0,00000870 | 328.136,00 |
| 01 Apr 2024 | 0,00000883 | -0,00000007 | -0,79% | 0,00000891 | 0,00000894 | 0,00000882 | 126.198,00 |
| 31 Mär 2024 | 0,00000890 | -0,00000012 | -1,33% | 0,00000901 | 0,00000908 | 0,00000888 | 527.333,00 |
| 30 Mär 2024 | 0,00000902 | 0,00000020 | 2,27% | 0,00000880 | 0,00000915 | 0,00000873 | 577.414,00 |
| 29 Mär 2024 | 0,00000882 | 0,00000002 | 0,23% | 0,00000882 | 0,00000901 | 0,00000872 | 548.623,00 |
| 28 Mär 2024 | 0,00000880 | -0,00000023 | -2,55% | 0,00000902 | 0,00000902 | 0,00000878 | 591.617,00 |
| 27 Mär 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000916 | 0,00000922 | 0,00000900 | 687.331,00 |
| 26 Mär 2024 | 0,00000915 | -0,00000025 | -2,66% | 0,00000940 | 0,00000948 | 0,00000907 | 648.577,00 |
| 25 Mär 2024 | 0,00000940 | -0,00000021 | -2,19% | 0,00000964 | 0,00000984 | 0,00000940 | 305.586,00 |
| 24 Mär 2024 | 0,00000961 | 0,00000000 | 0,00% | 0,00000958 | 0,00000978 | 0,00000952 | 301.697,00 |
| 23 Mär 2024 | 0,00000961 | -0,00000016 | -1,64% | 0,00000977 | 0,00000980 | 0,00000949 | 599.338,00 |
| 22 Mär 2024 | 0,00000977 | 0,00000076 | 8,44% | 0,00000900 | 0,00000988 | 0,00000895 | 949.133,00 |
| 21 Mär 2024 | 0,00000901 | -0,00000042 | -4,45% | 0,00000943 | 0,00000950 | 0,00000901 | 831.453,00 |
| 20 Mär 2024 | 0,00000943 | -0,00000012 | -1,26% | 0,00000954 | 0,00000959 | 0,00000907 | 948.122,00 |
