Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | HitBTC | 3.235.760.560 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000178 | 0,00000177 | 0,00000178 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000177 | 0,00000178 | 0,00000175 | 0,00000178 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HitBTC | 07:25:19 | 0,200000 | 0,00000178 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000181 | 0,00000176 | 6.015,00 |
24 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000177 | 0,00000173 | 12.394,00 |
23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000179 | 0,00000174 | 16.119,00 |
22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000178 | 0,00000174 | 26.611,00 |
21 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000179 | 0,00000175 | 7.024,00 |
20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000175 | 0,00000172 | 24.489,00 |
19 Apr 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000173 | 0,00000176 | 0,00000171 | 11.485,00 |
18 Apr 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000170 | 0,00000177 | 0,00000169 | 6.916,00 |
17 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000168 | 0,00000173 | 0,00000168 | 1.611,00 |
16 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000167 | 0,00000171 | 0,00000165 | 13.461,00 |
15 Apr 2024 | 0,00000169 | 0,00000005 | 3,05% | 0,00000164 | 0,00000173 | 0,00000161 | 2.653.028,00 |
14 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000172 | 0,00000150 | 524.748,00 |
13 Apr 2024 | 0,00000171 | -0,00000014 | -7,57% | 0,00000185 | 0,00000185 | 0,00000156 | 213.791,00 |
12 Apr 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000183 | 0,00000185 | 0,00000183 | 25.419,00 |
11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000190 | 0,00000190 | 0,00000183 | 32.862,00 |
10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000186 | 48.142,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000187 | 0,00000182 | 22.670,00 |
08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000187 | 0,00000184 | 17.962,00 |
07 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000187 | 0,00000190 | 0,00000186 | 17.280,00 |
06 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000190 | 0,00000185 | 27.311,00 |
05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000196 | 0,00000188 | 35.339,00 |
04 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000196 | 0,00000196 | 0,00000189 | 24.022,00 |
03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000194 | 0,00000197 | 0,00000193 | 34.058,00 |
02 Apr 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000198 | 0,00000201 | 0,00000192 | 67.281,00 |
01 Apr 2024 | 0,00000197 | -0,00000002 | -1,01% | 0,00000199 | 0,00000200 | 0,00000197 | 26.878,00 |
31 Mär 2024 | 0,00000199 | -0,00000004 | -1,97% | 0,00000204 | 0,00000204 | 0,00000198 | 43.001,00 |
30 Mär 2024 | 0,00000203 | 0,00000008 | 4,10% | 0,00000194 | 0,00000211 | 0,00000194 | 97.632,00 |
29 Mär 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000196 | 0,00000191 | 127.897,00 |
28 Mär 2024 | 0,00000192 | -0,00000005 | -2,54% | 0,00000197 | 0,00000198 | 0,00000192 | 64.499,00 |
27 Mär 2024 | 0,00000197 | 0,00000002 | 1,03% | 0,00000195 | 0,00000198 | 0,00000194 | 149.465,00 |
26 Mär 2024 | 0,00000195 | -0,00000005 | -2,50% | 0,00000200 | 0,00000202 | 0,00000194 | 130.350,00 |
25 Mär 2024 | 0,00000200 | -0,00000007 | -3,38% | 0,00000207 | 0,00000208 | 0,00000200 | 26.082,00 |
24 Mär 2024 | 0,00000207 | 0,00000006 | 2,99% | 0,00000201 | 0,00000208 | 0,00000200 | 26.457,00 |