XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC HitBTC 6.080.621.016 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 0,36% 0,00000845 0,00000845 0,00000846
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000841 0,00000846 0,00000838 0,00000842 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 02:17:54 16,80 0,00000845 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
13,29 1.578.064,30 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jan 2021 0,00000842 0,00000001 0,12% 0,00000840 0,00000861 0,00000831 22.098.677,00
24 Jan 2021 0,00000841 0,00000019 2,31% 0,00000817 0,00000854 0,00000817 26.308.815,00
23 Jan 2021 0,00000822 0,00000002 0,24% 0,00000817 0,00000856 0,00000775 35.674.624,00
22 Jan 2021 0,00000820 -0,00000008 -0,97% 0,00000827 0,00000853 0,00000805 31.390.063,00
21 Jan 2021 0,00000828 -0,00000005 -0,60% 0,00000829 0,00000840 0,00000807 24.030.840,00
20 Jan 2021 0,00000833 0,00000007 0,85% 0,00000832 0,00000869 0,00000815 19.864.409,00
19 Jan 2021 0,00000826 -0,00000021 -2,48% 0,00000847 0,00000861 0,00000804 33.360.300,00
18 Jan 2021 0,00000847 0,00000043 5,35% 0,00000806 0,00000866 0,00000801 58.204.006,00
17 Jan 2021 0,00000804 0,00000033 4,28% 0,00000772 0,00000827 0,00000765 44.779.098,00
16 Jan 2021 0,00000771 0,00000004 0,52% 0,00000773 0,00000794 0,00000747 50.137.025,00
15 Jan 2021 0,00000767 -0,00000044 -5,43% 0,00000812 0,00000820 0,00000750 47.680.131,00
14 Jan 2021 0,00000811 -0,00000012 -1,46% 0,00000826 0,00000862 0,00000804 67.670.938,00
13 Jan 2021 0,00000823 0,00000050 6,47% 0,00000762 0,00000888 0,00000737 83.460.465,00
12 Jan 2021 0,00000773 0,00000026 3,48% 0,00000746 0,00000774 0,00000676 62.370.666,00
11 Jan 2021 0,00000747 -0,00000027 -3,49% 0,00000774 0,00000800 0,00000732 78.997.912,00
10 Jan 2021 0,00000774 0,00000041 5,59% 0,00000731 0,00000810 0,00000707 86.576.245,00
09 Jan 2021 0,00000733 -0,00000054 -6,86% 0,00000792 0,00000850 0,00000704 115.180.629,00
08 Jan 2021 0,00000787 -0,00000100 -10,99% 0,00000899 0,00001062 0,00000770 150.269.499,00
07 Jan 2021 0,00000910 0,00000300 52,36% 0,00000577 0,00001126 0,00000573 105.359.362,00
06 Jan 2021 0,00000573 0,00000059 11,48% 0,00000512 0,00000642 0,00000476 117.947.400,00
05 Jan 2021 0,00000514 0,00000100 24,39% 0,00000414 0,00000530 0,00000413 73.064.200,00
04 Jan 2021 0,00000410 0,00000011 2,76% 0,00000396 0,00000423 0,00000359 47.726.697,00
03 Jan 2021 0,00000399 -0,00000050 -11,14% 0,00000450 0,00000455 0,00000387 39.548.380,00
02 Jan 2021 0,00000449 0,00000007 1,58% 0,00000439 0,00000476 0,00000439 33.583.899,00
01 Jan 2021 0,00000442 -0,00000015 -3,28% 0,00000456 0,00000456 0,00000428 36.978.059,00
31 Dez 2020 0,00000457 -0,00000047 -9,33% 0,00000503 0,00000505 0,00000451 53.532.352,00
30 Dez 2020 0,00000504 -0,00000027 -5,08% 0,00000533 0,00000552 0,00000483 47.032.472,00
29 Dez 2020 0,00000531 -0,00000019 -3,45% 0,00000553 0,00000577 0,00000522 54.276.228,00
28 Dez 2020 0,00000550 -0,00000004 -0,72% 0,00000554 0,00000570 0,00000485 54.629.345,00
27 Dez 2020 0,00000554 -0,00000062 -10,06% 0,00000615 0,00000624 0,00000545 48.186.937,00
26 Dez 2020 0,00000616 -0,00000050 -7,51% 0,00000668 0,00000686 0,00000604 74.844.331,00
Kürzlich von Ihnen besucht
HITB
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 01:22:47