XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC HitBTC 2.105.583.520 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,23% 0,00000885 0,00000885 0,00000886
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000887 0,00000876 0,00000885 0,00000887 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 08:57:01 2,10 0,00000885 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
51,19 5.800.224,50 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 0,00000887 -0,00000015 -1,66% 0,00000902 0,00000911 0,00000866 15.269.433,00
07 Aug 2020 0,00000902 -0,00000014 -1,53% 0,00000915 0,00000921 0,00000894 21.897.895,00
06 Aug 2020 0,00000916 -0,00000068 -6,91% 0,00000985 0,00000992 0,00000914 29.380.896,00
05 Aug 2020 0,00000984 0,00000049 5,24% 0,00000936 0,00000994 0,00000930 28.983.116,00
04 Aug 2020 0,00000935 0,00000006 0,65% 0,00000926 0,00000963 0,00000921 44.219.641,00
03 Aug 2020 0,00000929 0,00000016 1,75% 0,00000911 0,00000972 0,00000884 37.316.239,00
02 Aug 2020 0,00000913 0,00000061 7,16% 0,00000854 0,00000921 0,00000851 31.204.094,00
01 Aug 2020 0,00000852 -0,00000016 -1,84% 0,00000866 0,00000875 0,00000835 24.628.150,00
31 Jul 2020 0,00000868 0,00000013 1,52% 0,00000855 0,00000879 0,00000854 24.660.270,00
30 Jul 2020 0,00000855 -0,00000036 -4,04% 0,00000890 0,00000907 0,00000840 53.367.923,00
29 Jul 2020 0,00000891 0,00000036 4,21% 0,00000859 0,00000897 0,00000835 18.574.534,00
28 Jul 2020 0,00000855 -0,00000100 -10,03% 0,00000996 0,00001000 0,00000822 12.310.301,00
27 Jul 2020 0,00000997 -0,00000043 -4,13% 0,00001037 0,00001092 0,00000984 20.720.043,00
26 Jul 2020 0,00001040 0,00000037 3,69% 0,00001003 0,00001047 0,00000997 30.581.955,00
25 Jul 2020 0,00001003 -0,00000017 -1,67% 0,00001022 0,00001025 0,00000990 24.226.621,00
24 Jul 2020 0,00001020 0,00000001 0,10% 0,00001023 0,00001066 0,00001007 26.306.651,00
23 Jul 2020 0,00001019 -0,00000008 -0,78% 0,00001027 0,00001048 0,00001008 31.818.361,00
22 Jul 2020 0,00001027 -0,00000003 -0,29% 0,00001028 0,00001052 0,00001008 32.949.978,00
21 Jul 2020 0,00001030 -0,00000054 -4,98% 0,00001086 0,00001109 0,00001022 29.150.241,00
20 Jul 2020 0,00001084 -0,00000014 -1,28% 0,00001098 0,00001118 0,00001060 22.531.153,00
19 Jul 2020 0,00001098 -0,00000037 -3,26% 0,00001134 0,00001140 0,00001078 29.133.170,00
18 Jul 2020 0,00001135 0,00000029 2,62% 0,00001132 0,00001175 0,00001086 42.398.251,00
17 Jul 2020 0,00001106 0,00000081 7,90% 0,00001025 0,00001136 0,00000968 46.703.340,00
16 Jul 2020 0,00001025 0,00000033 3,33% 0,00000995 0,00001045 0,00000949 22.603.483,00
15 Jul 2020 0,00000992 0,00000014 1,43% 0,00000975 0,00001000 0,00000934 37.688.427,00
14 Jul 2020 0,00000978 -0,00000048 -4,68% 0,00001023 0,00001054 0,00000943 34.662.112,00
13 Jul 2020 0,00001026 0,00000004 0,39% 0,00001019 0,00001054 0,00000977 54.563.906,00
12 Jul 2020 0,00001022 0,00000065 6,79% 0,00000957 0,00001072 0,00000954 25.813.786,00
11 Jul 2020 0,00000957 -0,00000025 -2,55% 0,00000979 0,00000983 0,00000899 57.399.092,00
10 Jul 2020 0,00000982 0,00000082 9,11% 0,00000902 0,00001044 0,00000888 55.518.135,00
09 Jul 2020 0,00000900 0,00000100 12,61% 0,00000793 0,00000900 0,00000784 31.636.180,00
Kürzlich von Ihnen besucht
HITB
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 07:00:26