VETBTC

VeChain Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
VeChain Token VETBTC HitBTC 986.187.898 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000086 0,00000086 0,00000086
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000087 0,00000086 0,00000086 0,00000086 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 01:17:15 330,00 0,00000086 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,80 2.097.190,00 VET VETEUR VETGBP VETUSD

VETBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

VETBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2020 0,00000086 0,00000002 2,38% 0,00000084 0,00000091 0,00000082 153.915.620,00
28 Nov 2020 0,00000084 0,00000000 0,00% 0,00000085 0,00000088 0,00000082 334.452.330,00
27 Nov 2020 0,00000084 -0,00000005 -5,62% 0,00000086 0,00000090 0,00000074 316.953.360,00
26 Nov 2020 0,00000089 0,00000005 5,95% 0,00000084 0,00000097 0,00000084 441.818.800,00
25 Nov 2020 0,00000084 -0,00000003 -3,45% 0,00000087 0,00000094 0,00000078 219.224.110,00
24 Nov 2020 0,00000087 0,00000011 14,47% 0,00000076 0,00000088 0,00000075 202.529.660,00
23 Nov 2020 0,00000076 -0,00000001 -1,30% 0,00000077 0,00000078 0,00000071 233.985.780,00
22 Nov 2020 0,00000077 0,00000013 20,31% 0,00000064 0,00000078 0,00000063 137.543.070,00
21 Nov 2020 0,00000064 0,00000000 0,00% 0,00000064 0,00000066 0,00000062 158.241.140,00
20 Nov 2020 0,00000064 -0,00000002 -3,03% 0,00000066 0,00000066 0,00000063 228.665.750,00
19 Nov 2020 0,00000066 -0,00000003 -4,35% 0,00000070 0,00000070 0,00000064 168.523.030,00
18 Nov 2020 0,00000069 0,00000002 2,99% 0,00000067 0,00000072 0,00000067 175.244.190,00
17 Nov 2020 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000070 0,00000066 89.040.570,00
16 Nov 2020 0,00000069 0,00000000 0,00% 0,00000069 0,00000071 0,00000068 74.321.980,00
15 Nov 2020 0,00000069 -0,00000003 -4,17% 0,00000072 0,00000072 0,00000068 508.875.960,00
14 Nov 2020 0,00000072 0,00000007 10,77% 0,00000065 0,00000073 0,00000064 223.299.100,00
13 Nov 2020 0,00000065 -0,00000007 -9,72% 0,00000072 0,00000073 0,00000064 147.761.060,00
12 Nov 2020 0,00000072 -0,00000004 -5,26% 0,00000075 0,00000076 0,00000072 185.104.320,00
11 Nov 2020 0,00000076 0,00000004 5,56% 0,00000071 0,00000076 0,00000071 236.800.530,00
10 Nov 2020 0,00000072 0,00000001 1,41% 0,00000071 0,00000073 0,00000069 176.989.230,00
09 Nov 2020 0,00000071 0,00000001 1,43% 0,00000069 0,00000074 0,00000069 135.087.860,00
08 Nov 2020 0,00000070 -0,00000001 -1,41% 0,00000072 0,00000077 0,00000069 185.437.920,00
07 Nov 2020 0,00000071 0,00000009 14,52% 0,00000062 0,00000072 0,00000061 257.032.370,00
06 Nov 2020 0,00000062 -0,00000004 -6,06% 0,00000066 0,00000068 0,00000061 327.585.860,00
05 Nov 2020 0,00000066 0,00000000 0,00% 0,00000065 0,00000069 0,00000064 222.084.820,00
04 Nov 2020 0,00000066 -0,00000008 -10,81% 0,00000074 0,00000074 0,00000066 169.229.330,00
03 Nov 2020 0,00000074 -0,00000002 -2,63% 0,00000076 0,00000077 0,00000073 166.974.120,00
02 Nov 2020 0,00000076 0,00000005 7,04% 0,00000071 0,00000076 0,00000071 154.865.110,00
01 Nov 2020 0,00000071 -0,00000003 -4,05% 0,00000074 0,00000076 0,00000071 101.638.960,00
31 Okt 2020 0,00000074 -0,00000001 -1,33% 0,00000075 0,00000076 0,00000072 180.099.160,00
30 Okt 2020 0,00000075 -0,00000005 -6,25% 0,00000080 0,00000081 0,00000074 133.663.510,00
Kürzlich von Ihnen besucht
HITB
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201129 00:23:57