Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VeChain Token | VETBTC | HitBTC | 2.844.591.899 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000062 | 0,00000062 | 0,00000062 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000062 | 0,00000064 | 0,00000061 | 0,00000062 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HitBTC | 06:55:56 | 140,00 | 0,00000062 | BTC |
VETBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VETBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000061 | 0,00000063 | 0,00000060 | 1.383.440,00 |
18 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 1.137.530,00 |
17 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000065 | 0,00000061 | 2.049.060,00 |
16 Apr 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000071 | 0,00000064 | 2.400.540,00 |
15 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000062 | 0,00000066 | 0,00000060 | 953.680,00 |
14 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000069 | 0,00000057 | 4.365.040,00 |
13 Apr 2024 | 0,00000063 | -0,00000005 | -7,35% | 0,00000068 | 0,00000073 | 0,00000061 | 5.891.160,00 |
12 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000066 | 0,00000069 | 0,00000064 | 2.552.290,00 |
11 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000066 | 0,00000062 | 1.848.680,00 |
10 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000065 | 0,00000065 | 0,00000062 | 1.463.420,00 |
09 Apr 2024 | 0,00000064 | 0,00000003 | 4,92% | 0,00000061 | 0,00000066 | 0,00000059 | 2.455.930,00 |
08 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000062 | 0,00000060 | 609.960,00 |
07 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000060 | 0,00000059 | 299.760,00 |
06 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000058 | 653.940,00 |
05 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000061 | 0,00000063 | 0,00000060 | 815.900,00 |
04 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000064 | 0,00000061 | 1.414.350,00 |
03 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000061 | 1.210.110,00 |
02 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000067 | 0,00000062 | 1.788.130,00 |
01 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000063 | 440.170,00 |
31 Mär 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000067 | 0,00000064 | 710.700,00 |
30 Mär 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000067 | 0,00000064 | 3.598.230,00 |
29 Mär 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000063 | 0,00000067 | 0,00000062 | 4.055.340,00 |
28 Mär 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000065 | 0,00000062 | 4.132.850,00 |
27 Mär 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 2.293.950,00 |
26 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000064 | 0,00000062 | 1.337.020,00 |
25 Mär 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 1.379.590,00 |
24 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000064 | 0,00000063 | 845.770,00 |
23 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000062 | 1.706.260,00 |
22 Mär 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000063 | 0,00000061 | 2.316.110,00 |
21 Mär 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000060 | 2.150.560,00 |
20 Mär 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000058 | 4.762.910,00 |