VeChainVEN

US$ 13,36

-0,208235

(

-1,53%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1014

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,28

Börse

Angebot

US$ 13,43

Letzter Handelszeitpunkt

14:16:02

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,240019

Vollständig verwässerte Marktkapitalisierung

US$ 13.362.128.280

Genesis-Datum

26.2.2018

Tagesbereich 13,20-13,61

52-Wochen-Bereich 4,93-13,85

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	1	https://gate.io/trade/VEN_ETH	14 Stundes vor
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	2	https://gate.io/trade/VEN_USDT	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	3	https://trade.kucoin.com/VEN-BTC	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	4	https://trade.kucoin.com/VEN-ETH	-
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	5	https://hitbtc.com/VEN-to-USD	14 Stundes vor
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	6	https://hitbtc.com/VEN-to-ETH	14 Stundes vor
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	7	https://www.huobi.com/en-us/exchange/ven_btc	14 Stundes vor
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	8	https://www.huobi.com/en-us/exchange/ven_eth	14 Stundes vor
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	9	https://hitbtc.com/VEN-to-BTC	14 Stundes vor
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ven_usdt	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	12.38101508	0.9811132	7.9243357161	12.24528735	13.84541205	CX
4	11.80488238	1.5572459	13.1915410071	11.59665659	13.84541205	CX
12	8.21610421	5.14602407	62.6333836386	7.52856152	13.84541205	CX
26	8.49956256	4.86256572	57.2095997373	6.35006975	13.84541205	CX
52	5.49817212	7.86395616	143.028555461	4.9260357	13.84541205	CX
156	1.1537	12.20842828	1058.19782266	0.44024775	13.84541205	CX
260	0.165289	13.19683928	7984.10013976	0.12075	13.84541205	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	13.56461405	0.02	0.14	13.55245774	13.84541205	13.47749236
1734393000	13.54521049	0.17	1.24	12.60991899	13.77404537	12.55848384
1734306600	13.37919491	0.41	3.20	12.97456341	13.432687	12.95275263
1734220200	12.96433877	0.02	0.12	12.96591248	13.11811239	12.8688001
1734133800	12.94924726	0.16	1.28	12.79634039	13.02599344	12.69374368
1734047400	12.78611191	-0.16	-1.24	12.93653996	13.10625907	12.69614323
1733961000	12.946445	0.6	4.85	12.38101508	13.03290703	12.24528735
1733874600	12.34805281	-0.1	-0.84	12.42774571	12.5585516	12.0661784
1733788200	12.45207111	-0.47	-3.64	12.60991899	13.24705437	12.2084413
1733701800	12.92232799	0.15	1.15	12.77145633	12.92232799	12.65249354
1733615400	12.7760215	-0.01	-0.05	12.7675994	12.85686112	12.67510972
1733529000	12.78274461	0.4	3.19	12.36693094	13.04356505	12.3347191
1733442600	12.38738918	-0.26	-2.09	12.60991899	13.24705437	11.95782888
1733356200	12.65128801	0.37	3.01	12.26886744	12.68675211	12.10545979
1733269800	12.28174092	0.05	0.42	12.25505305	12.30112658	11.9824432
1733183400	12.23055123	-0.22	-1.73	12.4337951	12.54607825	12.07658074
1733097000	12.44626461	0.11	0.92	12.33270306	12.505273	12.24560439
1733010600	12.33339212	-0.12	-0.94	12.46249262	12.46249262	12.29177125
1732924200	12.45077864	0.22	1.82	12.22884073	12.61578301	12.20197644
1732837800	12.22831659	-0.05	-0.39	12.28547641	12.3575526	12.1069274
1732751400	12.27629878	0.52	4.44	11.73341471	12.44650112	11.73135521
1732665000	11.75492379	-0.12	-0.97	11.90005799	12.14383736	11.59665659
1732578600	11.869944	-0.62	-4.97	12.64148141	12.65367223	11.86707271
1732492200	12.49114668	-0	-0.03	12.50758818	12.61141088	12.24608379
1732405800	12.49535773	-0.16	-1.29	12.64148141	12.65367223	12.43505688
1732319400	12.65863498	0.06	0.47	12.59396456	12.7527559	12.43039711
1732233000	12.59892475	0.56	4.64	12.05622989	12.65424367	12.03667164
1732146600	12.04052346	0.24	2.06	11.80488238	12.13721397	11.7165002
1732060200	11.79697804	0.22	1.94	11.57536356	12.02312444	11.56063639
1731973800	11.57252679	0.09	0.78	11.31113618	11.84286493	11.13475022
1731887400	11.48261564	-0.08	-0.69	11.58000032	11.68293581	11.34873137
1731801000	11.56249902	-0.09	-0.75	11.63140734	11.72777185	11.53073973
1731714600	11.64970124	0.49	4.37	11.20725467	11.74567457	11.14331933
1731628200	11.16178326	-0.4	-3.47	11.56055969	11.73325108	11.08507926
1731541800	11.56266649	0.32	2.81	11.27368801	11.94632584	11.0353559
1731455400	11.24659743	-0.09	-0.84	11.31113618	11.50298311	10.90292644
1731369000	11.34152758	1.07	10.37	10.28931362	11.45563245	10.26545995
1731282600	10.27585462	0.46	4.65	9.81522281	10.412568	9.78981078
1731196200	9.81952974	0.04	0.36	9.78464988	9.8360978	9.6878686
1731109800	9.78420627	0.06	0.60	9.70944927	9.88056951	9.67525591
1731023400	9.72542288	0.05	0.55	9.67025609	9.83687635	9.52497104
1730937000	9.67224656	0.79	8.89	8.88886221	9.77622905	8.88438525
1730850600	8.88254947	0.23	2.69	8.6699605	9.00464051	8.62827188
1730764200	8.64954317	-0.15	-1.75	8.86048812	8.86048812	8.54240175
1730677800	8.80367858	-0.05	-0.52	8.86048812	8.86048812	8.62734632
1730591400	8.85011902	-0.03	-0.33	8.89216432	8.93072342	8.83349215
1730505000	8.87917322	-0.11	-1.23	8.97536259	9.14538723	8.7993985
1730418600	8.98957073	-0.27	-2.87	9.24428426	9.28762713	8.90440244
1730332200	9.25565818	-0.03	-0.31	9.29582168	9.3205063	9.13343419
1730245800	9.28397986	0.35	3.92	8.91724525	9.40312034	8.91330778
1730159400	8.9335653	0.25	2.84	8.72056085	8.97368916	8.59575577
1730073000	8.6865682	0.12	1.36	8.56528	8.72132278	8.54679177
1729986600	8.57039615	0.09	1.11	8.51808147	8.60364861	8.48396481
1729900200	8.47666898	-0.23	-2.62	8.72056085	8.78622459	8.37928047
1729813800	8.70441977	0.18	2.13	8.51956441	8.78811023	8.5038516
1729727400	8.523181	-0.09	-1.00	8.60695072	8.60758992	8.3365346
1729641000	8.60921605	-0.02	-0.21	8.60858452	8.65939836	8.51131617
1729554600	8.62764802	-0.19	-2.20	8.8176451	8.87486117	8.54456864
1729468200	8.8213205	0.08	0.96	8.74159692	8.85971853	8.70419094
1729381800	8.73708545	-0.01	-0.12	8.75231119	8.77199216	8.69791655
1729295400	8.74801833	0.14	1.66	7.70286113	8.81899382	7.68183912
1729209000	8.60528497	-0.04	-0.50	7.70286113	8.62207419	7.68183912
1729122600	8.64847443	0.11	1.30	8.55658688	8.73910149	8.53831854
1729036200	8.53732778	0.09	1.01	8.44471537	8.66702913	8.29205012
1728949800	8.45201503	0.43	5.33	7.70286113	8.49856286	7.68183912
1728863400	8.02409237	-0.05	-0.61	8.08699348	8.08802004	7.93100184
1728777000	8.07347952	0.09	1.12	7.99423661	8.11224316	7.9864307
1728690600	7.98369365	0.29	3.75	7.70286113	8.10639192	7.68183912
1728604200	7.69524186	-0.05	-0.70	7.7428009	7.82681735	7.52856152
1728517800	7.74941151	-0.2	-2.54	7.94511921	7.990349	7.71218706
1728431400	7.9511622	-0.03	-0.37	7.96413157	8.07756528	7.9092179
1728345000	7.98077634	-0.05	-0.67	7.76630684	8.23576089	7.7296794
1728258600	8.03465323	0.1	1.28	7.9284233	8.04214721	7.90503114
1728172200	7.93337966	0	0.06	7.94892372	7.97306375	7.88934006
1728085800	7.92899858	0.16	2.07	7.76630684	7.98462816	7.7296794
1727999400	7.7682091	0.01	0.11	7.74035276	7.85424542	7.67265637
1727913000	7.75967067	-0.03	-0.32	7.77681785	7.96249522	7.66765783
1727826600	7.78475927	-0.3	-3.70	8.09618006	8.19232853	7.69942607
1727740200	8.08357248	-0.32	-3.76	8.37816059	8.38234096	8.0461959
1727653800	8.39914808	-0.02	-0.19	8.42197519	8.43759085	8.36740285
1727567400	8.41525464	0.01	0.12	8.41558703	8.46335444	8.36762785
1727481000	8.40513227	0.08	0.90	8.32409705	8.50105062	8.28996121
1727394600	8.33003266	0.28	3.45	8.0786532	8.40475386	8.01183123
1727308200	8.05203819	-0.17	-2.12	8.21610421	8.2606296	8.04876165
1727221800	8.22662289	0.12	1.54	8.09577353	8.26607048	8.01990305
1727135400	8.10182676	-0.02	-0.21	7.51249075	8.16487489	7.19559712
1727049000	8.11901612	-0	-0.01	8.10203386	8.17270253	7.97733361
1726962600	8.11956584	0.05	0.67	8.07995205	8.11956584	8.02519435
1726876200	8.06576565	0.01	0.12	8.04422461	8.19483291	7.98023174
1726789800	8.05590024	0.23	2.90	7.89795008	8.16344564	7.88731891
1726703400	7.82902515	0.12	1.61	7.7087341	7.84643184	7.57444585