Steem Blockchain DollarsSBD

US$ 2,87

0,004421

(

0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 397

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,79

Börse

UPBT

Angebot

US$ 2,89

Letzter Handelszeitpunkt

23:21:06

Volumen (24 Stunden)

$ 574.802

Letzte Handelsgröße

247,51

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,87

Vollständig verwässerte Marktkapitalisierung

US$ 27.194.351

Genesis-Datum

04.6.2016

Tagesbereich 2,85-2,92

52-Wochen-Bereich 0,349052-6,52

Umlaufendes Angebot 12.834.885 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.365E-5	Upbit	1050.72516133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045865	1727480902	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	100	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	0	-
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	3	https://hitbtc.com/SBD-to-USD	0	24 Stundes vor
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727395320	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	6	https://hitbtc.com/SBD-to-ETH	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.63053508	0.23933369	9.09828923475	2.23227041	2.87612055	12.13905621	CX
4	2.50234732	0.36752145	14.6870679007	2.12490078	2.87612055	24.18583948	CX
12	2.21524583	0.65462294	29.5508033977	1.88952326	4.14934152	113.78807354	CX
26	4.58165838	-1.71178961	-37.3617906012	1.88952326	5.38148075	257.65917731	CX
52	2.2032918	0.66657697	30.2536854174	0.34905244	6.52059524	1021.23037014	CX
156	5.99065411	-3.12078534	-52.094233496	0.34905244	10.08988628	1521.99672028	CX
260	0.61583121	2.25403756	366.015480118	0.28580895	16.43721305	3655.06602969	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0
1724197800	2.3834168	-0.01	-0.47	2.39496082	2.47289051	2.3631048	2
1724111400	2.39463786	0.02	1.04	2.36939633	2.41276654	2.2694499	7
1724025000	2.36990234	-0.03	-1.10	2.3986118	2.42781194	2.36990234	0
1723938600	2.3962934	0.02	0.86	2.37396821	2.40563312	2.37254209	0
1723852200	2.37592172	0.05	2.31	2.32087847	2.41225608	2.30508028	0
1723765800	2.32225015	-0.05	-2.13	2.36939633	2.41276654	2.2694499	0
1723679400	2.37281627	-0.07	-2.77	2.44027324	2.49047043	2.35823414	0
1723593000	2.44040469	0.05	1.90	2.39321093	2.48192501	2.35822204	0
1723506600	2.39498985	0.01	0.39	2.35708735	2.63003237	2.33323735	104
1723420200	2.38562786	-0.08	-3.34	2.47795737	2.50338506	2.36582811	0
1723333800	2.46802911	-0.17	-6.45	2.64639752	2.67277381	2.44514675	92
1723247400	2.63810866	0.28	11.83	2.35708735	2.65396086	2.343677	77
1723161000	2.35896809	0.25	12.04	2.10107785	2.39207359	2.09305776	0
1723074600	2.10540097	-0.03	-1.51	2.13991531	2.20252478	2.08411676	0
1722988200	2.13760618	0.07	3.55	2.05388725	2.17880011	2.05388725	64
1722901800	2.06434825	-0.19	-8.45	2.35031706	4.14934152	1.88952326	196
1722815400	2.25497094	-0.1	-4.19	2.35031706	2.36601257	2.22067946	0
1722729000	2.35354952	-0.03	-1.12	2.379472	2.40768867	2.320526	0
1722642600	2.38021891	-0.15	-5.82	2.53456217	2.53832382	2.37041304	0
1722556200	2.52742742	0.02	0.83	2.505002	2.54046382	2.41321493	15
1722469800	2.5066469	-0.11	-4.38	2.61901295	2.64801596	2.50454952	237
1722383400	2.6215053	-0.02	-0.88	2.64489629	2.65099557	2.58472321	0
1722297000	2.64484325	-0.06	-2.05	2.55918159	2.7706	2.55918159	7
1722210600	2.70021963	0.01	0.20	2.68362334	2.70259918	2.65631868	0
1722124200	2.69488187	0.08	3.18	2.61193321	2.73610603	2.56948144	263
1722037800	2.61177514	0.05	2.12	2.55918159	2.64475031	2.55918159	34
1721951400	2.55748633	-0.02	-0.69	2.57594962	2.58449567	2.50102866	230
1721865000	2.57533119	-0.02	-0.59	2.59111305	2.63532858	2.56758161	113
1721778600	2.59053328	-0.17	-6.28	2.76502282	2.77036845	2.57131279	40
1721692200	2.7641038	0.05	1.68	2.61222446	2.79356325	2.50488016	94
1721605800	2.71852656	0.08	3.21	2.63077179	3.11403107	2.6260541	1594
1721519400	2.63386623	0.02	0.66	2.61574477	2.65008266	2.5995354	0
1721433000	2.61654072	0.13	5.17	2.48835364	2.65066985	2.46236299	82
1721346600	2.48798954	0	0.01	2.48457118	2.53256932	2.45964738	14
1721260200	2.48784957	-0.02	-0.79	2.50402884	2.54279236	2.47766004	35
1721173800	2.507565	-0.1	-3.85	2.61222446	2.6150936	2.42807255	172
1721087400	2.60804299	0.15	6.03	2.21524583	2.6118571	2.00291971	7
1721001000	2.45964221	0.02	0.72	2.44222565	2.50113289	2.42521675	121
1720914600	2.44200672	0.04	1.58	2.40419288	2.48193379	2.40419288	154
1720828200	2.40403548	0.03	1.07	2.37828459	2.53107016	2.37261025	88
1720741800	2.37865201	0.06	2.40	2.31745468	2.61306123	2.31525344	774
1720655400	2.32292098	-0.01	-0.27	2.32505916	2.41463723	2.29947996	44
1720569000	2.32913316	0.06	2.45	2.27560455	2.3371114	2.25906377	0
1720482600	2.27350054	0.09	4.04	2.21524583	2.33472901	2.00291971	79
1720396200	2.18514657	-0.07	-3.14	2.25554113	2.41694803	2.18428671	177
1720309800	2.25606131	0.1	4.70	2.1503059	2.26843881	2.12877937	181
1720223400	2.15476827	-0.07	-3.26	2.21524583	2.22387517	2.00291971	114
1720137000	2.22729352	-0.17	-7.17	2.39747881	2.40682244	2.20898127	45
1720050600	2.39925134	-0.06	-2.56	2.46484933	2.46961414	2.36509311	148
1719964200	2.46239406	-0.03	-1.27	2.49676625	2.50970337	2.45149962	0
1719877800	2.49395398	-0.05	-2.12	2.45379648	5.26133602	2.44362263	33
1719791400	2.54788787	-0.01	-0.37	2.55925461	2.56246276	2.46350307	42
1719705000	2.55728929	0.02	0.85	2.53490999	2.56855963	2.53424214	0
1719618600	2.53566611	-0.05	-1.98	2.58949898	2.61175512	2.51933452	0
1719532200	2.58683974	0.13	5.48	2.45379648	2.61727576	2.44362263	19