Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | HitBTC | 6.420.083.770 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000086 | 7,83% | 0,00001185 | 0,00001184 | 0,00001187 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001098 | 0,00001191 | 0,00001098 | 0,00001099 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 01:44:23 | 7,00 | 0,00001185 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001099 | -0,00000008 | -0,72% | 0,00001102 | 0,00001105 | 0,00001075 | 103.211,00 |
| 30 Apr 2024 | 0,00001107 | -0,00000036 | -3,15% | 0,00001142 | 0,00001158 | 0,00001099 | 98.661,00 |
| 29 Apr 2024 | 0,00001143 | -0,00000011 | -0,95% | 0,00001156 | 0,00001169 | 0,00001142 | 78.704,00 |
| 28 Apr 2024 | 0,00001154 | 0,00000053 | 4,81% | 0,00001103 | 0,00001161 | 0,00001092 | 81.441,00 |
| 27 Apr 2024 | 0,00001101 | -0,00000016 | -1,43% | 0,00001117 | 0,00001133 | 0,00001099 | 74.509,00 |
| 26 Apr 2024 | 0,00001117 | 0,00000022 | 2,01% | 0,00001096 | 0,00001122 | 0,00001087 | 81.890,00 |
| 25 Apr 2024 | 0,00001095 | -0,00000001 | -0,09% | 0,00001097 | 0,00001140 | 0,00001091 | 111.334,00 |
| 24 Apr 2024 | 0,00001096 | -0,00000015 | -1,35% | 0,00001109 | 0,00001116 | 0,00001093 | 76.272,00 |
| 23 Apr 2024 | 0,00001111 | 0,00000013 | 1,18% | 0,00001099 | 0,00001133 | 0,00001096 | 75.891,00 |
| 22 Apr 2024 | 0,00001098 | -0,00000035 | -3,09% | 0,00001136 | 0,00001139 | 0,00001090 | 71.235,00 |
| 21 Apr 2024 | 0,00001133 | 0,00000078 | 7,39% | 0,00001054 | 0,00001143 | 0,00001049 | 74.619,00 |
| 20 Apr 2024 | 0,00001055 | -0,00000009 | -0,85% | 0,00001064 | 0,00001066 | 0,00001034 | 71.598,00 |
| 19 Apr 2024 | 0,00001064 | -0,00000026 | -2,39% | 0,00001089 | 0,00001100 | 0,00001056 | 67.621,00 |
| 18 Apr 2024 | 0,00001090 | -0,00000015 | -1,36% | 0,00001100 | 0,00001117 | 0,00001083 | 59.229,00 |
| 17 Apr 2024 | 0,00001105 | -0,00000010 | -0,90% | 0,00001112 | 0,00001146 | 0,00001090 | 69.324,00 |
| 16 Apr 2024 | 0,00001115 | 0,00000032 | 2,95% | 0,00001081 | 0,00001129 | 0,00001063 | 118.517,00 |
| 15 Apr 2024 | 0,00001083 | 0,00000066 | 6,49% | 0,00001020 | 0,00001095 | 0,00000998 | 170.183,00 |
| 14 Apr 2024 | 0,00001017 | -0,00000100 | -8,78% | 0,00001138 | 0,00001150 | 0,00000954 | 209.633,00 |
| 13 Apr 2024 | 0,00001139 | -0,00000100 | -7,97% | 0,00001253 | 0,00001256 | 0,00001079 | 134.710,00 |
| 12 Apr 2024 | 0,00001254 | -0,00000003 | -0,24% | 0,00001256 | 0,00001261 | 0,00001235 | 83.488,00 |
| 11 Apr 2024 | 0,00001257 | -0,00000042 | -3,23% | 0,00001298 | 0,00001302 | 0,00001255 | 113.186,00 |
| 10 Apr 2024 | 0,00001299 | -0,00000022 | -1,67% | 0,00001322 | 0,00001340 | 0,00001297 | 145.333,00 |
| 09 Apr 2024 | 0,00001321 | 0,00000007 | 0,53% | 0,00001311 | 0,00001321 | 0,00001284 | 142.460,00 |
| 08 Apr 2024 | 0,00001314 | 0,00000013 | 1,00% | 0,00001301 | 0,00001319 | 0,00001296 | 99.731,00 |
| 07 Apr 2024 | 0,00001301 | -0,00000001 | -0,08% | 0,00001301 | 0,00001322 | 0,00001298 | 51.015,00 |
| 06 Apr 2024 | 0,00001302 | -0,00000019 | -1,44% | 0,00001320 | 0,00001328 | 0,00001295 | 67.204,00 |
| 05 Apr 2024 | 0,00001321 | -0,00000034 | -2,51% | 0,00001356 | 0,00001361 | 0,00001319 | 104.071,00 |
| 04 Apr 2024 | 0,00001355 | -0,00000020 | -1,45% | 0,00001375 | 0,00001386 | 0,00001337 | 84.273,00 |
| 03 Apr 2024 | 0,00001375 | 0,00000012 | 0,88% | 0,00001364 | 0,00001382 | 0,00001354 | 93.594,00 |
| 02 Apr 2024 | 0,00001363 | -0,00000044 | -3,13% | 0,00001406 | 0,00001416 | 0,00001352 | 116.150,00 |
| 01 Apr 2024 | 0,00001407 | 0,00000000 | 0,00% | 0,00001408 | 0,00001424 | 0,00001401 | 58.805,00 |
| 31 Mär 2024 | 0,00001407 | -0,00000012 | -0,85% | 0,00001416 | 0,00001432 | 0,00001403 | 102.801,00 |
