Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727395335 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 20 Stundes vor |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727395335 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 20 Stundes vor |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 20 Stundes vor |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 20 Stundes vor |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 20 Stundes vor |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 20 Stundes vor |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.08231854 | -12.75949743 | -97.5323861056 | 13.07821561 | 21.02179108 | 44488.55 | CX |
| 260 | 0.86284044 | -0.54001933 | -62.586233209 | 0.17339112 | 29511420.8627 | 209871.904557 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.31993476 | 0.01067704 | 3.45 | 0.31027993 | 0.32280461 | 0.30771348 | 0 |
| 1727308200 | 0.30925772 | -0.006705 | -2.12 | 0.31555907 | 0.31726917 | 0.30913188 | 0 |
| 1727221800 | 0.31596306 | 0.00479309 | 1.54 | 0.31093748 | 0.31747814 | 0.30802349 | 0 |
| 1727135400 | 0.31116997 | -0.00066 | -0.21 | 0.28853511 | 0.31359148 | 0.27636406 | 0 |
| 1727049000 | 0.31183017 | -2.1E-5 | -0.01 | 0.31117792 | 0.31389212 | 0.30638851 | 0 |
| 1726962600 | 0.31185128 | 0.00206632 | 0.67 | 0.31032982 | 0.31185128 | 0.30822672 | 0 |
| 1726876200 | 0.30978496 | 0.00037891 | 0.12 | 0.30895762 | 0.31474209 | 0.30649982 | 0 |
| 1726789800 | 0.30940605 | 0.00871368 | 2.90 | 0.3033396 | 0.31353659 | 0.30293128 | 0 |
| 1726703400 | 0.30069237 | 0.00476663 | 1.61 | 0.29607231 | 0.30136092 | 0.29091465 | 0 |
| 1726617000 | 0.29592574 | 0.0095251 | 3.33 | 0.28598 | 0.30115809 | 0.28298647 | 0 |
| 1726530600 | 0.28640064 | -0.003984 | -1.37 | 0.29055249 | 0.29069036 | 0.28259215 | 0 |
| 1726444200 | 0.29038447 | -0.004305 | -1.46 | 0.29464615 | 0.29651077 | 0.28847497 | 0 |
| 1726357800 | 0.29468911 | -0.002793 | -0.94 | 0.29726092 | 0.29778217 | 0.29217716 | 0 |
| 1726271400 | 0.29748212 | 0.01182726 | 4.14 | 0.28562869 | 0.29784835 | 0.28311442 | 0 |
| 1726185000 | 0.28565486 | 0.00397131 | 1.41 | 0.28180179 | 0.28751261 | 0.28169529 | 0 |
| 1726098600 | 0.28168355 | -0.001177 | -0.42 | 0.28297518 | 0.28477744 | 0.27278703 | 0 |
| 1726012200 | 0.28286014 | 0.00238838 | 0.85 | 0.27965926 | 0.28494782 | 0.27706555 | 0 |
| 1725925800 | 0.28047176 | 0.01057982 | 3.92 | 0.28853511 | 0.29381656 | 0.26875292 | 0 |
| 1725839400 | 0.26989194 | 0.00427258 | 1.61 | 0.2659992 | 0.27160126 | 0.26335796 | 0 |
| 1725753000 | 0.26561936 | 0.00107843 | 0.41 | 0.26507135 | 0.2691825 | 0.26388048 | 0 |
| 1725666600 | 0.26454093 | -0.011165 | -4.05 | 0.27579587 | 0.27954648 | 0.25797719 | 0 |
| 1725580200 | 0.27570636 | -0.008528 | -3.00 | 0.28480597 | 0.2859392 | 0.27385809 | 0 |
| 1725493800 | 0.284234 | 0.00113156 | 0.40 | 0.28192581 | 0.28725257 | 0.27406029 | 0 |
| 1725407400 | 0.28310244 | -0.007393 | -2.54 | 0.29034386 | 0.29355137 | 0.28267665 | 0 |
| 1725321000 | 0.29049524 | 0.00935243 | 3.33 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1725234600 | 0.28114281 | -0.008324 | -2.88 | 0.28948039 | 0.28988055 | 0.28107457 | 0 |
| 1725148200 | 0.28946664 | -0.000701 | -0.24 | 0.29021266 | 0.29139784 | 0.28854071 | 0 |
| 1725061800 | 0.29016749 | -0.001364 | -0.47 | 0.29114989 | 0.29401551 | 0.2843458 | 0 |
| 1724975400 | 0.29153149 | 0.00093364 | 0.32 | 0.28982458 | 0.30036217 | 0.2890926 | 0 |
| 1724889000 | 0.29059785 | -0.002333 | -0.80 | 0.2921282 | 0.2955847 | 0.28440428 | 0 |
| 1724802600 | 0.29293114 | -0.015934 | -5.16 | 0.30871664 | 0.31028951 | 0.28490515 | 0 |
| 1724716200 | 0.30886482 | -0.006731 | -2.13 | 0.3160018 | 0.31643747 | 0.30886482 | 0 |
| 1724629800 | 0.31559584 | 0.00133238 | 0.42 | 0.31521051 | 0.31915004 | 0.31346515 | 0 |
| 1724543400 | 0.31426346 | -8.7E-5 | -0.03 | 0.31476163 | 0.31669814 | 0.31260364 | 0 |
| 1724457000 | 0.31435081 | 0.01785644 | 6.02 | 0.29648814 | 0.31826227 | 0.29648814 | 0 |
| 1724370600 | 0.29649437 | -0.003899 | -1.30 | 0.28853511 | 0.30259249 | 0.27636406 | 0 |
| 1724284200 | 0.3003938 | 0.01015133 | 3.50 | 0.28972677 | 0.30141017 | 0.289158 | 0 |
| 1724197800 | 0.29024247 | -0.001366 | -0.47 | 0.29164825 | 0.3011382 | 0.28776896 | 0 |
| 1724111400 | 0.29160892 | 0.00301219 | 1.04 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1724025000 | 0.28859673 | -0.003214 | -1.10 | 0.29209285 | 0.29564872 | 0.28859673 | 0 |
| 1723938600 | 0.29181053 | 0.00248078 | 0.86 | 0.28909186 | 0.29294788 | 0.28891819 | 0 |
| 1723852200 | 0.28932975 | 0.0065359 | 2.31 | 0.28262681 | 0.29375439 | 0.28070298 | 0 |
| 1723765800 | 0.28279385 | -0.006158 | -2.13 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1723679400 | 0.28895158 | -0.008231 | -2.77 | 0.29716621 | 0.30327901 | 0.28717583 | 0 |
| 1723593000 | 0.29718221 | 0.00553042 | 1.90 | 0.29143516 | 0.30223838 | 0.28717436 | 0 |
| 1723506600 | 0.29165179 | 0.00278785 | 0.97 | 0.30312464 | 0.30312464 | 0.28413183 | 0 |
| 1723420200 | 0.28886394 | -0.009978 | -3.34 | 0.30004366 | 0.30312258 | 0.28646648 | 0 |
| 1723333800 | 0.2988415 | 0.00086328 | 0.29 | 0.29891446 | 0.3018937 | 0.29607079 | 0 |
| 1723247400 | 0.29797822 | -0.005388 | -1.78 | 0.30312464 | 0.30312464 | 0.29270665 | 0 |
| 1723161000 | 0.30336651 | 0.03260908 | 12.04 | 0.27020147 | 0.30762392 | 0.26917007 | 0 |
| 1723074600 | 0.27075743 | -0.004142 | -1.51 | 0.27519602 | 0.28324768 | 0.26802025 | 0 |
| 1722988200 | 0.27489906 | 0.00844402 | 3.17 | 0.26510479 | 0.28019666 | 0.26510479 | 0 |
| 1722901800 | 0.26645504 | -0.019345 | -6.77 | 0.29788479 | 0.29987407 | 0.24388956 | 0 |
| 1722815400 | 0.28580039 | -0.012494 | -4.19 | 0.29788479 | 0.29987407 | 0.28145421 | 0 |
| 1722729000 | 0.29829448 | -0.00338 | -1.12 | 0.30157995 | 0.3051562 | 0.294109 | 0 |
| 1722642600 | 0.30167462 | -0.018658 | -5.82 | 0.32123645 | 0.32171321 | 0.3004318 | 0 |
| 1722556200 | 0.32033218 | 0.00263378 | 0.83 | 0.31748992 | 0.32198444 | 0.30585661 | 0 |
| 1722469800 | 0.3176984 | -0.007506 | -2.31 | 0.32489524 | 0.32807868 | 0.31681225 | 0 |
| 1722383400 | 0.32520442 | -0.002895 | -0.88 | 0.32810613 | 0.32886276 | 0.32064151 | 0 |
| 1722297000 | 0.32809955 | -0.00687 | -2.05 | 0.32302266 | 0.3437 | 0.32302266 | 0 |
| 1722210600 | 0.33496913 | 0.00066216 | 0.20 | 0.33291032 | 0.33526432 | 0.32952311 | 0 |
| 1722124200 | 0.33430697 | 0.00087442 | 0.26 | 0.33345273 | 0.34068825 | 0.32747495 | 0 |
| 1722037800 | 0.33343255 | 0.01062387 | 3.29 | 0.32302266 | 0.33488134 | 0.32302266 | 0 |
| 1721951400 | 0.32280868 | 0.00179126 | 0.56 | 0.3210945 | 0.32453008 | 0.31175554 | 0 |
| 1721865000 | 0.32101742 | -0.002799 | -0.86 | 0.32388913 | 0.32941607 | 0.32005142 | 0 |
| 1721778600 | 0.32381666 | -0.008011 | -2.41 | 0.33193794 | 0.33257968 | 0.32141409 | 0 |
| 1721692200 | 0.33182762 | -0.001621 | -0.49 | 0.27946703 | 0.33536419 | 0.26368236 | 0 |
| 1721605800 | 0.33344904 | 0.00345968 | 1.05 | 0.32960167 | 0.33532835 | 0.32358598 | 0 |
| 1721519400 | 0.32998936 | 0.00217066 | 0.66 | 0.32771898 | 0.33202107 | 0.32568815 | 0 |
| 1721433000 | 0.3278187 | 0.01378198 | 4.39 | 0.31408268 | 0.33116511 | 0.31080211 | 0 |
| 1721346600 | 0.31403672 | -0.001035 | -0.33 | 0.3146568 | 0.31966363 | 0.31045934 | 0 |
| 1721260200 | 0.31507199 | -0.004973 | -1.55 | 0.31959401 | 0.32454147 | 0.31378155 | 0 |
| 1721173800 | 0.32004533 | 0.00213344 | 0.67 | 0.3184216 | 0.32094126 | 0.30686837 | 0 |
| 1721087400 | 0.31791189 | 0.01808957 | 6.03 | 0.27946703 | 0.31837682 | 0.26368236 | 0 |
| 1721001000 | 0.29982232 | 0.00900852 | 3.10 | 0.29083987 | 0.30143746 | 0.29083987 | 0 |
| 1720914600 | 0.2908138 | 0.00659001 | 2.32 | 0.2842424 | 0.29359168 | 0.2837402 | 0 |
| 1720828200 | 0.28422379 | 0.00259415 | 0.92 | 0.28158614 | 0.28741092 | 0.27779144 | 0 |
| 1720741800 | 0.28162964 | -0.001949 | -0.69 | 0.28291154 | 0.29137835 | 0.28039959 | 0 |
| 1720655400 | 0.28357886 | -0.001396 | -0.49 | 0.28447646 | 0.29165728 | 0.28071722 | 0 |
| 1720569000 | 0.28497492 | 0.00680678 | 2.45 | 0.27842557 | 0.28595108 | 0.27640177 | 0 |
| 1720482600 | 0.27816814 | 0.00390767 | 1.42 | 0.27946703 | 0.28533478 | 0.26368236 | 0 |
| 1720396200 | 0.27426047 | -0.01131 | -3.96 | 0.28550417 | 0.28665012 | 0.27415255 | 0 |
| 1720309800 | 0.28557001 | 0.00722452 | 2.60 | 0.27776906 | 0.28713675 | 0.27520554 | 0 |
| 1720223400 | 0.27834549 | -0.002641 | -0.94 | 0.27946703 | 0.28202195 | 0.26368236 | 0 |
| 1720137000 | 0.28098692 | -0.01463 | -4.95 | 0.29539826 | 0.29654951 | 0.27867672 | 0 |
| 1720050600 | 0.29561666 | -0.00885 | -2.91 | 0.30476983 | 0.30535898 | 0.29140795 | 0 |
| 1719964200 | 0.30446625 | -0.003902 | -1.27 | 0.30871625 | 0.31031587 | 0.30311919 | 0 |
| 1719877800 | 0.30836852 | 0.00038897 | 0.13 | 0.29859084 | 0.3132198 | 0.29735284 | 0 |
| 1719791400 | 0.30797955 | 0.00923365 | 3.09 | 0.29897549 | 0.30893341 | 0.29777942 | 0 |
| 1719705000 | 0.2987459 | 0.00252605 | 0.85 | 0.29613152 | 0.30006252 | 0.2960535 | 0 |
| 1719618600 | 0.29621985 | -0.005978 | -1.98 | 0.30250868 | 0.30510867 | 0.29431197 | 0 |
| 1719532200 | 0.30219802 | 0.0037671 | 1.26 | 0.29859084 | 0.3057536 | 0.29735284 | 0 |
|
LUN/BTC 0,00000491 BTC
+0,00%
|
LUN/EUR 0,289088 €
+0,96%
|
|
LUN/USD $ 0,322821
+0,87%
|
LUN/GBP £ 0,241369
+1,12%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
