KNCBTC

Kyber Network Crystal v2 Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Kyber Network Crystal v2 KNCBTC HitBTC 16.545.398 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000034 0,90% 0,00003799 0,00003790 0,00003809
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00003770 0,00003913 0,00003747 0,00003765 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 19:10:33 5,90 0,00003799 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,97882367 25.540,30 KNC KNCEUR KNCGBP KNCUSD

KNCBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

KNCBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Dez 2022 0,00003765 -0,00000200 -5,11% 0,00003907 0,00003916 0,00003710 31.820,00
03 Dez 2022 0,00003916 -0,00000045 -1,14% 0,00003972 0,00004008 0,00003862 29.895,00
02 Dez 2022 0,00003961 -0,00000200 -4,79% 0,00004168 0,00004184 0,00003909 51.668,00
01 Dez 2022 0,00004174 0,00000400 10,57% 0,00003779 0,00004356 0,00003752 76.850,00
30 Nov 2022 0,00003784 -0,00000028 -0,73% 0,00003810 0,00003844 0,00003743 22.204,00
29 Nov 2022 0,00003812 -0,00000100 -2,55% 0,00003923 0,00004171 0,00003744 34.945,00
28 Nov 2022 0,00003921 0,00000089 2,32% 0,00003831 0,00004010 0,00003790 37.565,00
27 Nov 2022 0,00003832 0,00000097 2,60% 0,00003737 0,00003922 0,00003721 40.454,00
26 Nov 2022 0,00003735 -0,00000015 -0,40% 0,00003750 0,00003761 0,00003633 17.363,00
25 Nov 2022 0,00003750 -0,00000061 -1,60% 0,00003819 0,00003863 0,00003642 36.757,00
24 Nov 2022 0,00003811 0,00000300 8,55% 0,00003507 0,00003855 0,00003493 33.571,00
23 Nov 2022 0,00003507 0,00000000 0,00% 0,00003507 0,00003507 0,00003507 0,00
22 Nov 2022 0,00003507 -0,00000044 -1,24% 0,00003543 0,00003588 0,00003442 41.730,00
21 Nov 2022 0,00003551 -0,00000100 -2,72% 0,00003672 0,00003903 0,00003542 66.132,00
20 Nov 2022 0,00003678 0,00000084 2,34% 0,00003600 0,00003691 0,00003538 19.401,00
19 Nov 2022 0,00003594 -0,00000049 -1,35% 0,00003652 0,00003660 0,00003554 28.757,00
18 Nov 2022 0,00003643 -0,00000054 -1,46% 0,00003690 0,00003765 0,00003633 25.206,00
17 Nov 2022 0,00003697 0,00000019 0,52% 0,00003671 0,00003792 0,00003630 42.170,00
16 Nov 2022 0,00003678 0,00000200 5,71% 0,00003519 0,00003866 0,00003513 41.495,00
15 Nov 2022 0,00003502 -0,00000060 -1,68% 0,00003554 0,00003555 0,00003370 38.365,00
14 Nov 2022 0,00003562 0,00000200 5,88% 0,00003409 0,00003675 0,00003373 55.071,00
13 Nov 2022 0,00003399 -0,00000300 -8,17% 0,00003673 0,00003682 0,00003380 47.940,00
12 Nov 2022 0,00003672 0,00000040 1,10% 0,00003623 0,00003685 0,00003465 55.968,00
11 Nov 2022 0,00003632 0,00000400 12,39% 0,00003199 0,00003645 0,00003160 183.160,00
10 Nov 2022 0,00003228 -0,00000500 -13,32% 0,00003748 0,00003770 0,00003169 250.307,00
09 Nov 2022 0,00003754 -0,00000500 -11,72% 0,00004263 0,00004292 0,00003423 219.162,00
08 Nov 2022 0,00004266 0,00000025 0,59% 0,00004229 0,00004309 0,00004181 109.034,00
07 Nov 2022 0,00004241 -0,00000200 -4,46% 0,00004492 0,00004516 0,00004206 90.023,00
06 Nov 2022 0,00004485 -0,00000014 -0,31% 0,00004501 0,00004576 0,00004411 106.262,00
05 Nov 2022 0,00004499 0,00000200 4,63% 0,00004331 0,00004537 0,00004303 118.818,00
Kürzlich von Ihnen besucht
HITB
KNCBTC
Kyber Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221204 18:16:53