Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | HitBTC | 21.826.769.034 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000016 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,00000016 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 0,00 |
| 24 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 10,00 |
| 23 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 2.330,00 |
| 22 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | 30.520,00 |
| 21 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000021 | 0,00000017 | 104.480,00 |
| 20 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 51.930,00 |
| 19 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 7.830,00 |
| 18 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000016 | 109.650,00 |
| 17 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 5.060,00 |
| 16 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000015 | 0,00000018 | 0,00000014 | 113.520,00 |
| 15 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000015 | 0,00000016 | 0,00000014 | 12.590,00 |
| 14 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 10.850,00 |
| 13 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 4.960,00 |
| 12 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 4.020,00 |
| 11 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 5.990,00 |
| 10 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 390,00 |
| 09 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 29.230,00 |
| 08 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 19.330,00 |
| 07 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000013 | 46.610,00 |
| 06 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 14.790,00 |
| 05 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 125.460,00 |
| 04 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000011 | 149.870,00 |
| 03 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000015 | 44.780,00 |
| 02 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 15.510,00 |
| 01 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 32.140,00 |
| 31 Mär 2024 | 0,00000018 | 0,00000003 | 20,00% | 0,00000015 | 0,00000021 | 0,00000015 | 180.790,00 |
| 30 Mär 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000015 | 0,00000016 | 0,00000011 | 109.340,00 |
| 29 Mär 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000014 | 0,00000019 | 0,00000013 | 128.450,00 |
| 28 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000013 | 0,00000014 | 0,00000012 | 199.890,00 |
| 27 Mär 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000016 | 0,00000016 | 0,00000011 | 13.030,00 |
| 26 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000016 | 0,00000016 | 0,00000014 | 8.140,00 |
| 25 Mär 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000016 | 0,00000018 | 0,00000015 | 55.500,00 |
| 24 Mär 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 970,00 |
