Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DigiByte | DGBBTC | HitBTC | 138.099.900 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,00000019 | BTC |
DGBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DGBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 10.331,00 |
| 18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000019 | 18.284,00 |
| 17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 0,00 |
| 16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 3.527,00 |
| 15 Apr 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000018 | 0,00000019 | 0,00000018 | 10.648,00 |
| 14 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000018 | 0,00000020 | 0,00000017 | 86.211,00 |
| 13 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000022 | 0,00000022 | 0,00000018 | 338.532,00 |
| 12 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 652.448,00 |
| 11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 107,00 |
| 10 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 6.470,00 |
| 09 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 15.435,00 |
| 08 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000024 | 3.381,00 |
| 07 Apr 2024 | 0,00000025 | 0,00000003 | 13,64% | 0,00000024 | 0,00000025 | 0,00000023 | 3.292,00 |
| 06 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000023 | 0,00000022 | 18.637,00 |
| 05 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 85.329,00 |
| 04 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000027 | 0,00000023 | 365.875,00 |
| 03 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 137,00 |
| 02 Apr 2024 | 0,00000026 | 0,00000004 | 18,18% | 0,00000022 | 0,00000033 | 0,00000022 | 246.385,00 |
| 01 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 230.117,00 |
| 31 Mär 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000020 | 0,00000023 | 0,00000020 | 313.503,00 |
| 30 Mär 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000019 | 417.041,00 |
| 29 Mär 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 1.317.526,00 |
| 28 Mär 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.663,00 |
| 27 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 10.032,00 |
| 26 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 86.436,00 |
| 25 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 16.731,00 |
| 24 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 89.662,00 |
| 23 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 209.989,00 |
| 22 Mär 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 119.766,00 |
| 21 Mär 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000019 | 167.116,00 |
| 20 Mär 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 305.507,00 |
